Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Soyjak SOY | US$0,00006762 | -11,18% | -18,49% | US$62.655 | - | 926.557.989 SOY |
| 3052 |  Draggy DRAGGY | - | -1,06% | -4,46% | US$62.489 | - | 404.488.535.474.474 DRAGGY |
| 3053 |  Govi GOVI | US$0,001956 | -2,00% | -2,61% | US$62.584 | US$9.259,83 | 32.000.000 GOVI |
| 3054 |  MAX MAX | US$0,00006213 | -1,65% | -3,72% | US$62.119 | US$149,59 | 999.840.477 MAX |
| 3055 |  Bag BAG | US$0,00001410 | 0,00% | 4,05% | US$61.810 | - | 4.382.925.125 BAG |
| 3056 |  APYSwap APYS | US$0,003396 | -1,91% | -4,97% | US$61.768 | US$15.981,46 | 18.191.036 APYS |
| 3057 |  Pullix PLX | US$0,0007292 | 0,00% | 1,80% | US$61.590 | - | 84.468.118 PLX |
| 3058 |  Sapo Concho CONCHO | US$0,00006130 | 3,43% | -6,49% | US$61.265 | - | 999.495.524 CONCHO |
| 3059 |  Defina Finance FINA | US$0,0006183 | -0,15% | 0,20% | US$60.412 | - | 97.712.962 FINA |
| 3060 |  Nyan Heroes NYAN | US$0,0005951 | 8,63% | -5,76% | US$60.132 | US$18.116,12 | 101.045.769 NYAN |
| 3061 |  Klink Finance KLINK | US$0,0002586 | -18,40% | -23,17% | US$59.917 | US$116.103 | 231.666.666 KLINK |
| 3062 |  Sonic The Goat GOAT | US$0,00000007000 | -3,01% | -7,18% | US$60.148 | - | 886.102.835.021 GOAT |
| 3063 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,08 | 3,03% | -3,00% | US$59.855 | US$3.228,83 | 4.251 RGTIon |
| 3064 |  Gravity Finance GFI | US$0,0001699 | -1,61% | -0,47% | US$59.865 | - | 352.267.212 GFI |
| 3065 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3066 |  Klaus KLAUS | US$0,00005974 | -4,44% | -10,51% | US$59.743 | - | 1.000.000.000 KLAUS |
| 3067 |  Top Hat HAT | US$0,00006026 | -3,05% | -9,08% | US$59.653 | US$103,41 | 989.998.441 HAT |
| 3068 |  ChainGuardians CGG | US$0,0009675 | -5,47% | -6,67% | US$59.477 | - | 61.478.209 CGG |
| 3069 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,99 | -1,87% | -0,52% | US$59.489 | US$500.579 | 391 VSTon |
| 3070 |  Hiblocks HIBS | US$0,000005870 | -14,92% | -23,11% | US$59.179 | US$35.247,63 | 10.086.444.804 HIBS |
| 3071 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,35 | 2,62% | 0,38% | US$59.072 | US$672.195 | 3.848 RIVNon |
| 3072 |  Worlds First Memecoin LOLCOIN | US$0,00005910 | -11,88% | -24,98% | US$59.074 | - | 999.612.858 LOLCOIN |
| 3073 |  KOBAN KOBAN | US$0,0001187 | -1,82% | -0,77% | US$58.870 | US$19.515,41 | 496.001.943 KOBAN |
| 3074 |  Aimonica Brands AIMONICA | US$0,00005882 | -9,92% | -14,31% | US$58.822 | US$29,51 | 999.989.552 AIMONICA |
| 3075 |  CryptoBlades SKILL | US$0,07351 | -3,69% | -8,79% | US$58.692 | - | 798.384 SKILL |
| 3076 |  Thorstarter XRUNE | US$0,0007202 | 0,00% | -1,84% | US$58.116 | - | 80.689.454 XRUNE |
| 3077 |  Sylo SYLO | US$0,000005770 | -1,65% | 17,15% | US$57.679 | US$569,22 | 9.999.652.100 SYLO |
| 3078 |  NFTrade NFTD | US$0,001758 | -0,86% | 0,15% | US$57.565 | - | 32.741.175 NFTD |
| 3079 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,46 | 0,45% | 5,04% | US$57.496 | US$1.000,67 | 3.115 LIon |
| 3080 |  Izzy IZZY | US$0,0000001400 | -3,30% | -4,75% | US$57.378 | - | 408.781.712.145 IZZY |
| 3081 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3082 |  Aster Inu ASTERINU | US$0,00005769 | -3,60% | -12,44% | US$57.114 | US$2.481,47 | 989.999.900 ASTERINU |
| 3083 |  Andy on SOL ANDY | US$0,00006024 | -3,61% | -9,66% | US$56.998 | - | 946.220.014 ANDY |
| 3084 |  Hokkaidu Inu HOKK | US$0,00005683 | -19,04% | -36,65% | US$56.828 | US$5.137,21 | 1.000.000.000 HOKK |
| 3085 |  Ambios Network AMBIOS | US$0,0008651 | -7,47% | -13,03% | US$56.574 | - | 65.393.627 AMBIOS |
| 3086 |  BNB Card BNB CARD | US$0,00005657 | -5,54% | -16,46% | US$56.569 | - | 1.000.000.000 BNB CARD |
| 3087 |  Striker League MBS | US$0,00009018 | -20,18% | -4,23% | US$56.401 | US$119,87 | 625.437.750 MBS |
| 3088 |  Cryptic CT | US$0,001130 | -2,46% | -4,91% | US$56.557 | US$362,65 | 50.038.295 CT |
| 3089 |  Atlas (AtlasOfUSA) ATLAS | - | -4,01% | -6,19% | US$56.290 | - | 986.149.227.617.031 ATLAS |
| 3090 |  Aimedis (new) AIMX | US$0,0001690 | 0,00% | -7,16% | US$56.259 | - | 333.000.000 AIMX |
| 3091 |  Alliance Games COA | US$0,0001355 | -66,03% | -32,35% | US$56.209 | US$319,74 | 414.716.666 COA |
| 3092 |  markkacy KACY | US$0,00005618 | -2,90% | -3,04% | US$56.179 | US$96.355,89 | 999.997.046 KACY |
| 3093 |  Uranus (SOL) ANUS | US$0,000006880 | 0,00% | -1,25% | US$56.133 | - | 8.154.420.496 ANUS |
| 3094 |  Western Digital Tokenized Stock (Ondo) WDCon | US$294,55 | -0,86% | 7,34% | US$56.041 | US$737.519 | 190 WDCon |
| 3095 |  Binemon BIN | US$0,0001344 | -4,61% | -6,88% | US$56.021 | US$0,5400 | 416.778.746 BIN |
| 3096 |  MineD DIGI | US$0,000002230 | -59,16% | -17,61% | US$55.837 | US$5.020,77 | 25.054.400.600 DIGI |
| 3097 |  UFOPepe UFO | US$0,00005543 | 12,45% | 1,11% | US$55.431 | - | 999.983.373 UFO |
| 3098 |  PulsePad PLSPAD | US$0,0003331 | 6,93% | -14,52% | US$55.194 | US$11.384,56 | 165.717.873 PLSPAD |
| 3099 |  Wizardia WZRD | US$0,0003924 | -0,84% | -1,62% | US$54.996 | US$15.880,80 | 140.139.397 WZRD |
| 3100 |  KIKICat KIKI | US$0,00005496 | 2,31% | -5,81% | US$54.956 | US$516,59 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.