Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Non-Playable Coin Solana NPCS | US$0,0003747 | -8,57% | -26,74% | US$363.338 | US$3.434,67 | 969.714.773 NPCS |
| 2352 |  XANA XETA | US$0,00007371 | -5,65% | 55,66% | US$363.093 | US$1.113,86 | 4.925.701.908 XETA |
| 2353 |  Edge Matrix Chain EMC | US$0,001764 | -8,96% | -3,15% | US$360.740 | US$10.095,94 | 204.489.614 EMC |
| 2354 |  BNBXBT BNBXBT | US$0,0003593 | -8,80% | -39,89% | US$359.277 | US$167.810 | 1.000.000.000 BNBXBT |
| 2355 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,74 | 1,08% | -1,46% | US$359.692 | US$801.451 | 22.859 SOFIon |
| 2356 |  SUNCAT SUNCAT | US$0,0003589 | -2,36% | -3,85% | US$358.872 | US$107.030 | 1.000.000.000 SUNCAT |
| 2357 |  Honk HONK | US$0,0003895 | -4,57% | -5,11% | US$358.248 | - | 919.818.677 HONK |
| 2358 |  IREN Tokenized Stock (Ondo) IRENon | US$34,55 | 1,52% | -8,62% | US$357.750 | US$853.970 | 10.355 IRENon |
| 2359 |  BullDogito BDOGITO | US$0,001121 | -4,91% | -7,79% | US$356.123 | US$119,78 | 317.721.483 BDOGITO |
| 2360 |  Cakepie CKP | US$0,5185 | -0,83% | -3,44% | US$355.653 | - | 685.942 CKP |
| 2361 |  Deri Protocol DERI | US$0,002848 | -1,69% | 24,68% | US$355.080 | US$14.262,28 | 124.695.829 DERI |
| 2362 |  CharacterX CAI | US$0,02058 | -1,66% | -27,66% | US$346.916 | US$38.053,06 | 16.860.416 CAI |
| 2363 |  K21 K21 | US$0,01919 | -3,25% | -0,72% | US$352.767 | US$10.481,17 | 18.385.349 K21 |
| 2364 |  Boop BOOP | US$0,000003520 | -3,93% | -2,31% | US$350.557 | US$3.085,96 | 99.597.706.590 BOOP |
| 2365 |  LIKE LIKE | US$0,001074 | -4,72% | -20,45% | US$355.612 | US$151.574 | 331.159.918 LIKE |
| 2366 |  SafeBlast BLAST | - | 0,01% | 0,05% | US$349.288 | - | 175.550.000.000.000 BLAST |
| 2367 |  StarHeroes STAR | US$0,001445 | 0,14% | -3,37% | US$349.263 | US$36.650,29 | 241.733.014 STAR |
| 2368 |  KlimaDAO KLIMA | US$0,04298 | -1,78% | 2,26% | US$343.755 | - | 7.997.365 KLIMA |
| 2369 |  BSCPAD BSCPAD | US$0,004323 | -5,16% | -8,69% | US$342.424 | - | 79.211.621 BSCPAD |
| 2370 |  Buckazoids Buckazoids | US$0,0003409 | -9,18% | -19,73% | US$340.903 | US$109.367 | 999.893.175 Buckazoids |
| 2371 |  QSTaR Q* | US$0,00003571 | -3,38% | 1,42% | US$342.662 | - | 9.596.124.336 Q* |
| 2372 |  PoolTogether POOL | US$0,05025 | -2,40% | -5,91% | US$340.091 | - | 6.768.510 POOL |
| 2373 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003396 | -5,30% | -16,19% | US$339.630 | US$112.097 | 1.000.000.000 恶俗企鹅 |
| 2374 |  GOMBLE GM | US$0,001182 | -7,87% | -14,52% | US$341.322 | US$71.931,04 | 288.703.860 GM |
| 2375 |  Everyworld EVERY | US$0,0001324 | -22,33% | -7,29% | US$337.593 | US$28,76 | 2.549.201.959 EVERY |
| 2376 |  Polkamarkets POLK | US$0,003664 | -2,24% | -2,57% | US$337.078 | US$9.957,04 | 92.009.791 POLK |
| 2377 |  Internet of Energy Network IOEN | US$0,001062 | -4,26% | 55,12% | US$336.803 | US$460,29 | 317.051.435 IOEN |
| 2378 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,11 | 3,04% | -4,33% | US$336.110 | US$827.548 | 15.925 FIGon |
| 2379 |  Gorilla GORILLA | US$0,0003363 | -14,45% | -13,22% | US$336.298 | US$38.744,00 | 1.000.000.000 GORILLA |
| 2380 |  ALEX Lab ALEX | US$0,0005499 | -8,66% | -10,69% | US$333.523 | US$188.200 | 606.489.877 ALEX |
| 2381 |  Bomb Crypto (BNB) BCOIN | US$0,004217 | -4,24% | -2,80% | US$333.181 | US$3.419,13 | 79.001.713 BCOIN |
| 2382 |  Koinos KOIN | US$0,004000 | 0,00% | -0,78% | US$332.995 | - | 83.257.338 KOIN |
| 2383 |  Giggle Panda GIGL | US$0,0003313 | -3,09% | -21,97% | US$331.256 | - | 1.000.000.000 GIGL |
| 2384 |  Degen Spartan AI DEGENAI | US$0,0003299 | -4,35% | -5,94% | US$329.923 | US$7.479.481 | 999.949.997 DEGENAI |
| 2385 |  Football World Community FWC | - | -0,05% | 2,75% | US$328.559 | US$40.649,63 | 42.259.695.518.342.000 FWC |
| 2386 |  Young Peezy AKA Pepe PEEZY | US$0,0003285 | -7,53% | -3,76% | US$328.503 | US$1,30 | 1.000.000.000 PEEZY |
| 2387 |  Garlicoin GRLC | US$0,004767 | 0,00% | -3,79% | US$328.290 | - | 68.872.975 GRLC |
| 2388 |  Ta-da TADA | US$0,0004758 | -7,82% | -6,12% | US$327.870 | US$46.524,43 | 689.120.538 TADA |
| 2389 |  Fragmetric FRAG | US$0,001784 | -10,28% | -13,86% | US$326.426 | US$116.312 | 182.948.738 FRAG |
| 2390 |  SafeMoon Inu SMI | US$0,0000003300 | -4,76% | -5,55% | US$326.058 | - | 1.000.000.000.000 SMI |
| 2391 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2392 |  TRUST AI TRT | US$0,08529 | -3,50% | -27,98% | US$324.087 | US$14.731,00 | 3.800.000 TRT |
| 2393 |  Beny Bad Boy BBB | US$0,0001357 | 0,00% | -5,04% | US$323.329 | - | 2.382.904.000 BBB |
| 2394 |  Cosplay Token COT | US$0,0008182 | 0,30% | 2,73% | US$322.668 | US$51.773,84 | 394.359.177 COT |
| 2395 |  Pepoclown HONK | - | -4,12% | 1,84% | US$324.693 | - | 415.179.907.204.247 HONK |
| 2396 |  Aston Martin Cognizant Fan Token AM | US$0,1163 | -3,33% | -9,07% | US$322.588 | US$20.583,56 | 2.774.286 AM |
| 2397 |  Stobox Token STBU | US$0,002156 | -1,79% | -11,46% | US$323.340 | US$10.785,11 | 150.000.000 STBU |
| 2398 |  BONDEX BDXN | US$0,002007 | 5,00% | -20,48% | US$321.108 | US$2.001.427 | 160.000.000 BDXN |
| 2399 |  XCarnival XCV | US$0,0004060 | -0,78% | 1,48% | US$321.031 | US$5.952,19 | 790.640.622 XCV |
| 2400 |  Medieval Empires MEE | US$0,0005742 | -14,07% | -34,12% | US$321.192 | US$169.824 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.