Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,001419 | -5,39% | 24,74% | US$20.527 | - | 14.468.056 PRCY |
| 3352 |  UpOnly UPO | US$0,0001797 | 0,00% | 2,20% | US$20.443 | - | 113.792.290 UPO |
| 3353 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,63 | -5,49% | 15,68% | US$20.299 | US$7.502,65 | 4.384 SNAPon |
| 3354 |  TheForce Trade FOC | US$0,0002526 | -3,48% | -5,55% | US$20.257 | US$100,40 | 80.200.000 FOC |
| 3355 |  Berry Data BRY | US$0,01010 | -5,01% | -10,47% | US$20.210 | US$65,43 | 2.000.000 BRY |
| 3356 |  UnMarshal MARSH | US$0,0002974 | 100,67% | -7,55% | US$20.114 | - | 67.642.379 MARSH |
| 3357 |  Wicrypt WNT | US$0,0007744 | -3,80% | -9,95% | US$20.230 | US$123.927 | 26.124.772 WNT |
| 3358 |  MILKBAG MILKBAG | US$0,00002234 | -4,61% | -8,93% | US$20.086 | - | 899.153.384 MILKBAG |
| 3359 |  POLKARARE PRARE | US$0,001763 | -9,96% | -10,48% | US$20.073 | US$10.870,77 | 11.383.253 PRARE |
| 3360 |  FOMO BULL CLUB FOMO | US$0,0000006000 | 0,44% | -6,01% | US$19.981 | - | 33.463.524.580 FOMO |
| 3361 |  Crypto-Altcoins.com ALTS | US$0,00001489 | -15,02% | -15,72% | US$19.810 | - | 1.330.240.533 ALTS |
| 3362 |  AiMalls AIT | US$0,09729 | -5,31% | -3,45% | US$19.642 | - | 201.885 AIT |
| 3363 |  Chainbing CBG | US$0,0005892 | -0,21% | -0,24% | US$19.444 | - | 33.000.000 CBG |
| 3364 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3365 |  Hiero Terminal HTERM | US$0,00002378 | -4,88% | -15,14% | US$19.329 | US$1,69 | 812.756.885 HTERM |
| 3366 |  MBP Coin MBP | US$0,001257 | -10,61% | -39,23% | US$20.107 | US$25.616,88 | 15.994.914 MBP |
| 3367 |  Decentral Games DG | US$0,00009815 | -2,40% | -3,06% | US$19.176 | - | 195.376.397 DG |
| 3368 |  Dinosol DINO | US$0,00002151 | -4,27% | -12,59% | US$18.669 | - | 868.047.937 DINO |
| 3369 |  Coherent Tokenized Stock (Ondo) COHRon | US$257,42 | 3,91% | 4,60% | US$18.621 | US$682.487 | 72 COHRon |
| 3370 |  Simon the Gator SIMON | US$0,00002685 | -19,04% | -16,29% | US$18.520 | - | 689.852.778 SIMON |
| 3371 |  Arix ARIX | US$0,0002900 | -1,52% | 1,63% | US$18.176 | US$54.399,78 | 62.683.981 ARIX |
| 3372 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,01% | US$18.429 | - | 999.999.311 TCG |
| 3373 |  ROND ROND | US$0,00004155 | 4,79% | -17,80% | US$18.411 | - | 443.105.937 ROND |
| 3374 |  Infinity Games ING | US$0,000003640 | -2,02% | 3,12% | US$18.218 | US$5.458,43 | 5.000.000.000 ING |
| 3375 |  OneArt 1ART | US$0,0001270 | -4,78% | -7,06% | US$18.213 | US$0,1100 | 143.416.035 1ART |
| 3376 |  RAI Finance SOFI | US$0,00003043 | -6,40% | -16,73% | US$18.209 | - | 598.306.250 SOFI |
| 3377 |  Genesis Worlds GENESIS | US$0,0001002 | -0,20% | -1,59% | US$18.161 | - | 181.271.551 GENESIS |
| 3378 |  Effect AI (old) EFX | US$0,00007154 | -2,94% | -4,12% | US$18.039 | - | 252.168.527 EFX |
| 3379 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,26 | 8,64% | 8,06% | US$18.041 | US$24.801,86 | 332 BNOon |
| 3380 |  Kobushi KOBUSHI | US$0,00000004000 | -1,42% | -19,24% | US$17.414 | US$48.711,43 | 420.690.000.000 KOBUSHI |
| 3381 |  Meta Apes PEEL | US$0,0001157 | -1,42% | -0,34% | US$17.750 | - | 153.410.748 PEEL |
| 3382 |  RealGOAT RGOAT | - | 0,10% | 0,23% | US$17.733 | - | 21.000.000.000.000 RGOAT |
| 3383 |  Oxygen OXY | US$0,0004358 | -0,98% | -9,26% | US$17.731 | US$38.891,41 | 40.689.415 OXY |
| 3384 |  MOONDOGE MOONDOGE | US$0,00001797 | -8,78% | -13,33% | US$17.712 | - | 985.740.007 MOONDOGE |
| 3385 |  Corite CO | US$0,0001449 | -0,37% | -0,63% | US$17.701 | - | 122.199.592 CO |
| 3386 |  Thetan World THG | US$0,0001554 | -9,01% | -11,17% | US$17.650 | - | 113.584.954 THG |
| 3387 |  Magaverse MVRS | US$0,00001754 | -5,54% | -8,03% | US$17.537 | US$75.218,58 | 1.000.000.000 MVRS |
| 3388 |  Nerve Finance NRV | US$0,0003775 | -0,57% | -3,01% | US$17.455 | - | 46.237.771 NRV |
| 3389 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,15 | -0,54% | 1,68% | US$17.413 | US$862.340 | 71 JNJon |
| 3390 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,40 | 6,33% | 5,31% | US$17.402 | US$57.981,33 | 7.239 PLUGon |
| 3391 |  Virtue Poker VPP | US$0,0001621 | -27,88% | -19,58% | US$17.343 | - | 106.988.748 VPP |
| 3392 |  NDQ666 NDQ | US$0,00001732 | -4,72% | -4,67% | US$17.324 | - | 1.000.000.000 NDQ |
| 3393 |  Mithril MITH | US$0,00001726 | 7,26% | -42,64% | US$17.256 | - | 1.000.000.000 MITH |
| 3394 |  Matr1x Fire FIRE | US$0,0002583 | -1,16% | -2,07% | US$17.239 | - | 66.731.284 FIRE |
| 3395 |  FireStarter FLAME | US$0,0002500 | -3,84% | -3,80% | US$17.133 | US$55.492,69 | 68.540.262 FLAME |
| 3396 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,77 | -3,02% | 0,14% | US$17.131 | US$819.205 | 1.591 AALon |
| 3397 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | 0,00% | -4,99% | US$17.127 | - | 999.773.305 CATG |
| 3398 |  Don-key DON | US$0,0001792 | -4,58% | -7,29% | US$17.121 | US$1.452,10 | 95.549.868 DON |
| 3399 |  Lux LUX | US$0,00001694 | -2,62% | -13,68% | US$16.935 | - | 1.000.000.000 LUX |
| 3400 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,39 | -0,35% | -3,78% | US$16.706 | US$2.023,42 | 1.467 UNGon |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.