Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BankrCoin BNKR | US$0,0003336 | -6,54% | -9,20% | - | US$7.244.550 | - |
| 3752 |  ARK DeFAI ARK | US$15,65 | 0,68% | -6,69% | - | US$7.025.042 | - |
| 3753 |  rats (Ordinals) rats | US$0,00004011 | 6,98% | -31,29% | - | US$6.543.887 | - |
| 3754 |  Atleta Network ATLA | US$291,01 | 0,30% | 1,61% | - | US$6.455.216 | - |
| 3755 |  UGOLD Inc. UGOLD | US$4.666,77 | -2,07% | 5,98% | - | US$6.017.954 | - |
| 3756 |  Moneta Digital MMXN | US$0,05563 | -0,31% | -0,07% | - | US$5.893.784 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000005860 | -2,32% | -0,96% | - | US$5.806.914 | - |
| 3758 |  Chutes SN64 | US$26,51 | -0,79% | -11,05% | - | US$5.723.258 | - |
| 3759 |  Sταking SN88 | US$2,01 | -4,47% | 15,47% | - | US$5.397.215 | - |
| 3760 |  CLAWNCH CLAWNCH | US$0,00002739 | -14,57% | -18,30% | - | US$5.097.609 | - |
| 3761 |  wstUSDT WSTUSDT | US$1,10 | 0,02% | 0,19% | - | US$4.917.014 | - |
| 3762 |  CReaToR CRTR | US$0,02876 | -5,42% | -20,87% | - | US$4.940.307 | - |
| 3763 |  Cryptonex CNX | US$34,26 | -1,62% | -2,72% | - | US$5.021.300 | - |
| 3764 |  Copiosa Coin COP | US$0,0002522 | -2,59% | -1,32% | - | US$4.710.597 | - |
| 3765 |  CoinW Token CWT | US$0,1265 | -0,87% | -7,34% | - | US$4.707.020 | - |
| 3766 |  The9bit 9BIT | US$0,02544 | -1,29% | -6,92% | - | US$4.487.129 | - |
| 3767 |  Bitradex Token BTX | US$0,1965 | -0,25% | 0,03% | - | US$4.099.210 | - |
| 3768 |  Alpha Trader Exchange (ATX) SN63 | US$3,21 | -12,72% | -14,64% | - | US$4.057.480 | - |
| 3769 |  xMoney XMN | US$0,005438 | -19,62% | -31,83% | - | US$3.905.236 | - |
| 3770 |  Freedom of Money FREEDOMOFMONEY | US$0,01010 | -4,49% | -12,97% | - | US$3.883.008 | - |
| 3771 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | 0,10% | - | US$3.492.812 | - |
| 3772 |  Moltbook MOLT | US$0,00001753 | -5,39% | -14,09% | - | US$3.376.515 | - |
| 3773 |  P2P Solutions foundation P2PS | US$185,46 | -3,83% | -0,04% | - | US$3.300.176 | - |
| 3774 |  BDTCOIN BDTC | US$24,51 | -7,95% | -8,65% | - | US$3.120.092 | - |
| 3775 |  Data Ownership Protocol 2 DOP2 | US$0,003460 | -4,83% | -5,88% | - | US$3.104.769 | - |
| 3776 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,03% | - | US$2.900.037 | - |
| 3777 |  CRUDE OIL BRENT (Zedcex) OIL | US$112,83 | 13,49% | 19,87% | - | US$2.862.682 | - |
| 3778 |  Dippy SN11 | US$4,23 | -1,13% | 12,65% | - | US$2.850.873 | - |
| 3779 |  Panther Protocol ZKP | US$0,007687 | -9,42% | -8,59% | - | US$2.809.559 | - |
| 3780 |  Bull (bulltheleader) BULL | US$0,001819 | -4,33% | 0,00% | - | US$2.753.032 | - |
| 3781 |  Quantix Finance QFI | US$61,09 | -2,45% | -2,85% | - | US$2.634.604 | - |
| 3782 |  Ping PING | US$0,001609 | 27,66% | 12,44% | - | US$2.518.974 | - |
| 3783 |  RYO Coin RYO | US$4,05 | -0,07% | -3,46% | - | US$2.510.837 | - |
| 3784 |  GAME by Virtuals GAME | US$0,007835 | -11,37% | -15,07% | - | US$2.385.644 | - |
| 3785 |  Levva Protocol LVVA | US$0,0004994 | 22,04% | -4,33% | - | US$2.383.207 | - |
| 3786 |  Solstice eUSX EUSX | US$1,03 | 0,08% | 0,04% | - | US$2.367.787 | - |
| 3787 |  STO Operating System STOOS | US$1,60 | -0,37% | -0,18% | - | US$2.351.466 | - |
| 3788 |  Syndicate SYND | US$0,03830 | -5,47% | -7,81% | - | US$2.335.413 | - |
| 3789 |  Sturdy SN10 | US$2,12 | 8,86% | 9,87% | - | US$2.278.450 | - |
| 3790 |  XenBitcoin XBTC | US$66.889,79 | -1,82% | -2,60% | - | US$2.238.228 | - |
| 3791 |  Biconomy Exchange Token BIT | US$0,000002890 | 0,97% | 11,95% | - | US$2.211.355 | - |
| 3792 |  YELLOW YELLOW | US$0,02919 | -7,59% | -2,62% | - | US$2.220.197 | - |
| 3793 |  Gorbagana GOR | US$0,001125 | -5,85% | -10,47% | - | US$2.155.010 | - |
| 3794 |  Eitherway EITHER | US$0,1388 | 0,00% | 0,00% | - | US$2.022.895 | - |
| 3795 |  WorldLand WL | US$0,01116 | -22,28% | 0,00% | - | US$2.041.086 | - |
| 3796 |  Merit SN73 | US$1,47 | -1,17% | -0,60% | - | US$2.012.968 | - |
| 3797 |  GoldFinger GF | US$0,001882 | -17,68% | 72,11% | - | US$1.878.794 | - |
| 3798 |  clawd.atg.eth CLAWD | US$0,00002545 | -13,12% | -28,68% | - | US$1.878.125 | - |
| 3799 |  Bitcast SN93 | US$5,24 | 2,59% | 1,13% | - | US$1.820.502 | - |
| 3800 |  USDsui USDsui | US$1,00 | -0,13% | -0,16% | - | US$1.816.367 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.