Data Historis Harga Kripto 02/04/2026
Daftar harga kripto yang direkam pada tanggal 02/04/2026, mencakup 8.504 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  AllinX SMART CHAIN ASC | US$0,1812 | -0,99% | 3,26% | - | US$89.226,98 | - |
| 4157 |  Aussie Dollar Token AUDX | US$0,6904 | -0,47% | 0,18% | - | US$88.437,79 | - |
| 4158 |  EOS EOS | US$0,07654 | -2,66% | 0,26% | - | US$89.286,35 | - |
| 4159 |  Ness LAB NESS | US$0,005742 | -1,04% | 6,46% | - | US$88.008,23 | - |
| 4160 |  Hypha Staked AVAX stAVAX | US$10,19 | -4,05% | -3,70% | - | US$88.053,57 | - |
| 4161 |  Pond Coin PNDC | US$0,00000006000 | -12,62% | -32,51% | - | US$88.054,17 | - |
| 4162 |  Rally RALLY | US$0,003490 | -0,65% | -0,71% | - | US$85.751,51 | - |
| 4163 |  Seamless SEAM | US$0,09750 | -0,47% | -2,29% | - | US$87.296,41 | - |
| 4164 |  Ozonechain OZONE | US$2,63 | 1,87% | 4,02% | - | US$86.511,83 | - |
| 4165 |  Syncvault SVTS | US$0,1455 | -1,97% | -6,62% | - | US$86.428,74 | - |
| 4166 |  OroBit XRB | US$1,24 | -4,91% | -9,76% | - | US$86.025,07 | - |
| 4167 |  Aurix AUR | US$0,2887 | 0,29% | 7,79% | - | US$85.836,55 | - |
| 4168 |  Omni Network OMNI | US$0,6800 | -2,02% | -9,12% | - | US$85.892,31 | - |
| 4169 |  Palm USD PUSD | US$0,9992 | -0,05% | 0,00% | - | US$85.553,51 | - |
| 4170 |  EnviDa EDAT | US$0,06003 | -0,87% | -2,99% | - | US$86.821,87 | - |
| 4171 |  Sunrise RISE | US$0,001569 | -1,84% | -9,04% | - | US$85.422,85 | - |
| 4172 |  Base God TYBG | US$0,000009740 | -2,01% | 1,73% | - | US$85.090,90 | - |
| 4173 |  DucatusX DUCX | US$0,007205 | -4,03% | 3,64% | - | US$84.241,76 | - |
| 4174 |  Kodiak Finance KDK | US$0,2029 | -0,89% | -12,85% | - | US$84.163,83 | - |
| 4175 |  Web3War FPS | US$0,003051 | 13,78% | 18,26% | - | US$83.604,98 | - |
| 4176 |  Catana CATANA | US$0,0001601 | -1,83% | -16,49% | - | US$83.658,47 | - |
| 4177 |  STRIKE STRIKE | US$0,00004365 | -6,33% | -23,19% | - | US$82.982,72 | - |
| 4178 |  Agilavetri Groups AVG | US$5,01 | -0,99% | 25,11% | - | US$82.217,76 | - |
| 4179 |  RUNWAGO RUNWAGO | US$0,004864 | -20,71% | -40,41% | - | US$81.771,87 | - |
| 4180 |  Spore.fun SPORE | US$0,0001200 | -9,09% | -15,45% | - | US$81.720,05 | - |
| 4181 |  NYC Token $NYC | US$0,08639 | 0,13% | 0,17% | - | US$81.396,43 | - |
| 4182 |  Regent of the North Winds REGENT | US$0,00003150 | -4,07% | -8,91% | - | US$80.760,38 | - |
| 4183 |  AION 5100 AION | US$0,01390 | -3,47% | -37,70% | - | US$80.822,87 | - |
| 4184 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008099 | -4,48% | -7,28% | - | US$80.544,09 | - |
| 4185 |  Quantum Resistant Ledger QRL | US$1,76 | 4,14% | 43,87% | - | US$80.842,24 | - |
| 4186 |  InfluxAI Token IFAI | US$0,001035 | -1,83% | 0,94% | - | US$79.985,51 | - |
| 4187 |  XPX XPX | US$0,000003280 | 0,07% | -4,29% | - | US$79.926,06 | - |
| 4188 |  Kimchi Coin KIMCHI | US$0,00000007000 | -8,81% | -23,30% | - | US$79.956,87 | - |
| 4189 |  Project89 PROJECT89 | US$0,00005912 | -3,32% | -12,05% | - | US$79.899,36 | - |
| 4190 |  BUILD BUILD | US$0,00002394 | -9,84% | -8,51% | - | US$79.668,07 | - |
| 4191 |  Bobaoppa BOBAOPPA | US$0,00002630 | 0,77% | -17,52% | - | US$79.201,74 | - |
| 4192 |  Elympics ELP | US$0,0008994 | 8,64% | -21,33% | - | US$80.326,07 | - |
| 4193 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007790 | -6,68% | 0,69% | - | US$78.935,56 | - |
| 4194 |  ExchangeCoin EXCC | US$0,09649 | -2,30% | -1,67% | - | US$78.882,16 | - |
| 4195 |  BlackRock IBIT | US$0,001135 | -94,73% | -91,79% | - | US$76.815,39 | - |
| 4196 |  Vera VERA | US$0,00006299 | 0,01% | -1,51% | - | US$78.493,90 | - |
| 4197 |  Rexas Finance RXS | US$0,001389 | -0,87% | -12,28% | - | US$78.469,81 | - |
| 4198 |  Plastic Hero PTH | US$0,01574 | -15,05% | -12,90% | - | US$77.602,15 | - |
| 4199 |  Radx AI RADX | US$0,0000007800 | -1,11% | 3,37% | - | US$76.349,26 | - |
| 4200 |  TRI SIGMA TRISIG | US$0,00003528 | -1,86% | -3,03% | - | US$75.976,79 | - |
| 4201 |  Immortal Token IMT | US$0,003262 | -7,81% | 1,80% | - | US$74.844,47 | - |
| 4202 |  botXcoin BOTX | US$0,5860 | -0,08% | -1,16% | - | US$74.271,03 | - |
| 4203 |  Ari10 Ari10 | US$0,0004492 | -35,87% | -6,96% | - | US$73.978,34 | - |
| 4204 |  lmeow LMEOW | US$0,001152 | -8,92% | 1,93% | - | US$74.021,04 | - |
| 4205 |  Nacho the Kat NACHO | US$0,000009400 | -8,61% | -8,40% | - | US$73.262,17 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.