Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Neptune Cash NPT | US$0,2521 | -3,12% | -4,49% | - | US$2.231,63 | - |
| 4956 |  EtherPOS ETPOS | US$0,08199 | -0,56% | -1,14% | - | US$2.223,50 | - |
| 4957 |  Pepe PEPE | US$0,0002636 | 2,84% | -2,79% | - | - | - |
| 4958 |  SecondLive LIVE | US$0,00002808 | 0,00% | 0,06% | - | US$2.187,67 | - |
| 4959 |  DraperTV DTV | US$0,0001607 | 0,22% | 2,90% | - | US$2.186,92 | - |
| 4960 |  Outter Finance OUT | US$0,00001577 | -8,44% | 109,44% | - | US$2.183,32 | - |
| 4961 |  Wrapped MistCoin WMC | US$1,24 | 0,03% | 0,23% | - | US$2.159,80 | - |
| 4962 |  XRP ARMY ARMY | US$0,005948 | -2,22% | 5,54% | - | US$2.156,20 | - |
| 4963 |  Bird Dog BIRDDOG | US$0,0000006900 | 0,49% | 3,78% | - | US$1.878,66 | - |
| 4964 |  Baby Ethereum BABYETH | US$0,00002898 | 3,14% | 5,07% | - | US$1.989,47 | - |
| 4965 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | 0,05% | - | US$2.084,88 | - |
| 4966 |  Astroport ASTRO | US$0,0005808 | -0,12% | 2,56% | - | US$2.092,27 | - |
| 4967 |  Kaspy KASPY | US$0,000002270 | -0,68% | -12,84% | - | US$2.087,98 | - |
| 4968 |  Croakey CROAK | US$0,000003960 | -10,48% | -8,82% | - | US$2.088,76 | - |
| 4969 |  ORCIB PALMO | US$0,0003901 | 0,53% | -0,75% | - | US$2.083,40 | - |
| 4970 |  Klaytn KLAY | US$0,04763 | -3,39% | 3,45% | - | US$2.077,12 | - |
| 4971 |  CRUDE OIL BRENT (Zedcex) OIL | US$112,83 | 0,00% | 10,63% | - | US$2.064,53 | - |
| 4972 |  UnityWallet UNT | US$0,05501 | -1,50% | 0,00% | - | US$2.025,11 | - |
| 4973 |  Cope COPE | US$0,00008917 | -4,07% | -5,68% | - | US$2.009,23 | - |
| 4974 |  Ink Finance QUILL | US$0,002669 | 2,47% | 4,13% | - | US$1.994,34 | - |
| 4975 |  Pulsara SARA | US$0,0009869 | -23,60% | -18,04% | - | US$1.977,70 | - |
| 4976 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,07% | - | US$1.973,43 | - |
| 4977 |  Evernode EVR | US$0,1053 | -1,67% | -3,88% | - | US$1.937,68 | - |
| 4978 |  Airbloc ABL | US$0,00008000 | 0,33% | 1,05% | - | US$1.957,96 | - |
| 4979 |  DAC Platform MEN | US$0,0009096 | -1,97% | -7,37% | - | US$1.911,30 | - |
| 4980 |  Nebulas NAS | US$0,00003999 | 0,00% | 0,06% | - | US$1.903,39 | - |
| 4981 |  Cronos ID CROID | US$0,006580 | 1,33% | -5,23% | - | US$1.894,06 | - |
| 4982 |  Wrapped Story WIP | US$0,5046 | 1,82% | -8,23% | - | US$1.883,78 | - |
| 4983 |  Anzen Finance (USDZ) USDZ | US$0,9937 | -0,15% | -0,82% | - | US$1.879,52 | - |
| 4984 |  Tree TREE | US$0,2046 | -0,04% | 3,79% | - | US$1.847,14 | - |
| 4985 |  Dank Doge DANKDOGE | - | 4,32% | -5,32% | - | US$1.806,35 | - |
| 4986 |  星星 XINGXING | US$0,00002061 | -2,96% | -10,50% | - | US$1.815,84 | - |
| 4987 |  Stohn Coin SOH | US$0,007134 | 0,05% | 12,14% | - | US$1.811,60 | - |
| 4988 |  Alux Jownes JOWNES | US$0,000006660 | 51,33% | 46,14% | - | US$1.790,06 | - |
| 4989 |  Infinite Money Glitch IMG | US$0,0009327 | 6,53% | -14,60% | - | US$1.738,30 | - |
| 4990 |  alright buddy BUDDY | US$0,001046 | -9,47% | -16,50% | - | US$1.751,63 | - |
| 4991 |  X X | US$0,00001248 | -3,65% | -6,43% | - | US$1.743,58 | - |
| 4992 |  Ribus RIB | US$0,003876 | -13,87% | -16,53% | - | US$1.737,60 | - |
| 4993 |  DragonSwap DRG | US$0,01471 | -3,06% | -3,24% | - | US$1.738,80 | - |
| 4994 |  Gonka GNK | US$0,5699 | -1,72% | 9,69% | - | US$1.674,85 | - |
| 4995 |  VOLT XVM | US$0,0002257 | 1,27% | -6,44% | - | US$1.655,64 | - |
| 4996 |  Coinmetro Token XCM | US$0,05523 | 4,07% | 3,47% | - | US$1.657,03 | - |
| 4997 |  Burncoin BURN | US$0,01257 | -6,94% | -25,55% | - | US$1.653,89 | - |
| 4998 |  Dexalot ALOT | US$0,04108 | 1,31% | 1,56% | - | US$1.650,10 | - |
| 4999 |  Neptune XNT | US$0,9699 | -2,02% | 59,12% | - | US$1.645,62 | - |
| 5000 |  Space Token SPACE | US$0,001293 | -0,77% | -4,03% | - | US$1.637,01 | - |
| 5001 |  Spacemesh SMH | US$0,0003200 | -14,66% | -11,30% | - | US$1.631,64 | - |
| 5002 |  MetaMars MARS | US$0,04216 | -4,32% | -13,92% | - | US$1.875.662 | - |
| 5003 |  NPRO NPRO | US$0,2454 | 3,22% | 5,07% | - | US$1.600,73 | - |
| 5004 |  TRYC TRYC | US$0,02248 | 0,15% | -0,18% | - | US$1.581,52 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.