Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.290,52 | 0,54% | 1,46% | US$1.346.583.531.031 | US$15.878.814.963 | 20.011.490 BTC |
| 2 |  Ethereum ETH | US$2.065,35 | 0,58% | 3,65% | US$249.269.894.252 | US$6.926.913.517 | 120.691.261 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,06% | US$184.122.775.741 | US$37.736.218.290 | 184.151.480.312 USDT |
| 4 |  BNB BNB | US$593,28 | 0,88% | -2,85% | US$80.898.317.199 | US$730.361.887 | 136.356.890 BNB |
| 5 |  XRP XRP | US$1,32 | -0,18% | -1,29% | US$80.783.510.530 | US$880.323.931 | 61.405.531.717 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,02% | US$77.504.447.175 | US$3.420.773.647 | 77.509.640.306 USDC |
| 7 |  Solana SOL | US$80,81 | 0,55% | -1,47% | US$46.291.020.996 | US$2.127.989.928 | 572.849.261 SOL |
| 8 |  TRON TRX | US$0,3176 | 0,76% | 0,33% | US$30.094.963.875 | US$395.387.820 | 94.766.488.861 TRX |
| 9 |  Dogecoin DOGE | US$0,09202 | 0,53% | 1,24% | US$15.588.729.035 | US$482.063.762 | 169.409.383.127 DOGE |
| 10 |  Hyperliquid HYPE | US$36,53 | 2,59% | -7,38% | US$9.351.518.719 | US$98.049.182 | 255.993.837 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,08 | 0,34% | 5,19% | US$9.285.657.614 | US$349.013 | 920.931.780 LEO |
| 12 |  Cardano ADA | US$0,2479 | 0,72% | 0,93% | US$8.950.082.071 | US$245.760.598 | 36.096.440.526 ADA |
| 13 |  Bitcoin Cash BCH | US$441,32 | -0,43% | -8,19% | US$8.833.798.107 | US$131.951.301 | 20.016.831 BCH |
| 14 |  Chainlink LINK | US$8,69 | 0,40% | 3,14% | US$6.320.607.645 | US$262.759.205 | 727.099.970 LINK |
| 15 |  Monero XMR | US$325,15 | 3,07% | -1,38% | US$5.997.909.073 | US$58.300.872 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9996 | 0,01% | 0,05% | US$5.885.390.336 | US$30.173.884 | 5.887.959.654 USDe |
| 17 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.364.769.288 | US$200.996.224 | 5.365.382.703 DAI |
| 18 |  Stellar XLM | US$0,1619 | -0,62% | -3,54% | US$5.355.818.644 | US$70.945.580 | 33.075.479.893 XLM |
| 19 |  Canton CC | US$0,1395 | 0,09% | -9,48% | US$5.333.820.048 | US$4.381.984 | 38.248.028.197 CC |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,01% | 0,05% | US$4.398.597.145 | US$669.296.444 | 4.398.850.820 USD1 |
| 21 |  Zcash ZEC | US$250,79 | 7,08% | 17,57% | US$4.166.301.637 | US$265.040.723 | 16.612.591 ZEC |
| 22 |  Litecoin LTC | US$53,57 | 0,69% | -0,49% | US$4.126.597.053 | US$175.707.279 | 77.025.327 LTC |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,02% | US$3.942.691.096 | US$28.490.313 | 3.943.494.945 PYUSD |
| 24 |  Avalanche AVAX | US$8,98 | 0,81% | 2,68% | US$3.879.217.213 | US$115.007.066 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08751 | -0,17% | -2,50% | US$3.791.068.183 | US$43.148.500 | 43.320.766.298 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000005980 | -0,01% | 2,63% | US$3.525.507.582 | US$75.401.833 | 589.243.557.423.034 SHIB |
| 27 |  Sui SUI | US$0,8715 | -0,25% | 1,55% | US$3.445.319.541 | US$173.462.387 | 3.953.388.932 SUI |
| 28 |  MemeCore M | US$2,57 | -5,21% | 17,32% | US$3.308.520.317 | US$11.478.448 | 1.286.579.368 M |
| 29 |  Bittensor TAO | US$301,36 | -2,44% | -4,40% | US$3.255.307.826 | US$160.924.877 | 10.802.205 TAO |
| 30 |  Toncoin TON | US$1,24 | -0,19% | 0,14% | US$3.062.508.772 | US$46.924.954 | 2.473.061.428 TON |
| 31 |  World Liberty Financial WLFI | US$0,09839 | -0,19% | 0,89% | US$3.026.652.389 | US$35.490.906 | 30.762.368.022 WLFI |
| 32 |  Cronos CRO | US$0,06982 | -0,40% | -2,40% | US$2.955.321.359 | US$5.293.043 | 42.326.217.356 CRO |
| 33 |  Tether Gold XAUt | US$4.635,31 | 0,09% | 3,33% | US$2.594.374.065 | US$182.513.126 | 559.699 XAUt |
| 34 |  PAX Gold PAXG | US$4.649,12 | 0,02% | 3,36% | US$2.390.245.660 | US$54.427.374 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6695 | -0,84% | -0,40% | US$2.194.565.335 | US$19.355.778 | 3.277.944.056 MNT |
| 36 |  Polkadot DOT | US$1,25 | 1,16% | -0,44% | US$2.099.965.741 | US$70.464.351 | 1.677.637.407 DOT |
| 37 |  Uniswap UNI | US$3,12 | -1,45% | -7,57% | US$1.976.374.615 | US$124.656.013 | 632.701.563 UNI |
| 38 |  Global Dollar USDG | US$1,00 | 0,01% | 0,02% | US$1.862.927.107 | US$12.277.607 | 1.862.811.209 USDG |
| 39 |  OKB OKB | US$83,14 | 0,73% | -0,34% | US$1.745.910.305 | US$12.506.802 | 21.000.000 OKB |
| 40 |  Pi PI | US$0,1723 | -0,59% | -3,68% | US$1.742.015.558 | US$11.589.526 | 10.112.087.729 PI |
| 41 |  Sky SKY | US$0,07408 | -0,61% | 5,54% | US$1.713.311.247 | US$14.520.977 | 23.128.325.143 SKY |
| 42 |  Aster ASTER | US$0,6658 | 1,60% | 1,58% | US$1.650.794.412 | US$42.364.702 | 2.479.388.844 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,26 | 3,95% | 7,08% | US$1.623.061.152 | US$161.159.129 | 1.292.001.119 NEAR |
| 44 |  USDD USDD | US$0,9998 | -0,01% | 0,08% | US$1.558.685.510 | US$5.286.560 | 1.559.038.755 USDD |
| 45 |  Aave AAVE | US$94,53 | -0,26% | -2,33% | US$1.453.823.020 | US$130.832.946 | 15.380.301 AAVE |
| 46 |  Pepe PEPE | US$0,000003400 | -0,32% | 3,74% | US$1.408.386.064 | US$163.782.237 | 413.772.496.432.898 PEPE |
| 47 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.370.835.992 | US$49.137.531 | 1.370.825.262 RLUSD |
| 48 |  Ethereum Classic ETC | US$8,64 | 6,83% | 7,52% | US$1.348.587.707 | US$109.695.078 | 156.174.283 ETC |
| 49 |  Bitget Token BGB | US$1,91 | 0,36% | -1,54% | US$1.336.654.592 | US$20.795.600 | 698.343.390 BGB |
| 50 |  Internet Computer ICP | US$2,30 | 0,44% | 3,47% | US$1.264.455.626 | US$39.158.968 | 550.735.726 ICP |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.