Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Targon SN4 | US$18,97 | -2,59% | -4,50% | US$83.737.381 | US$611.127 | 4.414.652 SN4 |
| 252 |  RealLink REAL | US$0,05926 | 1,84% | 6,77% | US$81.431.391 | US$4.638.307 | 1.374.041.752 REAL |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$361,25 | -0,09% | 0,25% | US$81.384.793 | US$3.364.920 | 225.288 TSLAX |
| 254 |  USDH USDH | US$0,9998 | -0,01% | 0,00% | US$79.503.582 | US$1.890.432 | 79.520.216 USDH |
| 255 |  Four FORM | US$0,2027 | -2,19% | -19,55% | US$77.410.524 | US$4.704.899 | 381.867.255 FORM |
| 256 |  Wiki Cat WKC | US$0,0000001400 | 3,87% | 25,69% | US$76.844.200 | US$451.860 | 539.200.917.447.459 WKC |
| 257 |  Zilliqa ZIL | US$0,003835 | -1,51% | 2,32% | US$76.582.489 | US$6.486.598 | 19.967.958.043 ZIL |
| 258 |  Loaded Lions LION | US$0,002480 | -1,52% | -7,38% | US$76.483.467 | US$675.798 | 30.845.220.686 LION |
| 259 |  Safe SAFE | US$0,1050 | -7,11% | 9,39% | US$76.401.822 | US$1.737.288 | 727.407.578 SAFE |
| 260 |  DigiByte DGB | US$0,004196 | -0,23% | 2,74% | US$76.469.940 | US$1.849.216 | 18.225.412.380 DGB |
| 261 |  lisUSD lisUSD | US$0,9990 | 0,02% | -0,15% | US$76.233.831 | - | 76.306.412 lisUSD |
| 262 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | 2,16% | -1,31% | US$76.243.505 | US$2.168.394 | 187.495.034.775.398 CHEEMS |
| 263 |  Audiera BEAT | US$0,3332 | -9,52% | -33,15% | US$74.721.698 | US$13.348.669 | 224.266.666 BEAT |
| 264 |  Wormhole W | US$0,01340 | 1,54% | -9,71% | US$75.940.208 | US$13.656.563 | 5.668.330.977 W |
| 265 |  Creditcoin CTC | US$0,1426 | 0,01% | -0,14% | US$75.657.326 | US$1.849.946 | 530.658.812 CTC |
| 266 |  Tagger TAG | US$0,0006903 | -11,74% | 20,80% | US$74.835.515 | US$5.254.077 | 108.404.572.594 TAG |
| 267 |  Oasis ROSE | US$0,009983 | -0,13% | -4,68% | US$75.390.501 | US$4.215.811 | 7.551.684.985 ROSE |
| 268 |  Kusama KSM | US$4,17 | -0,67% | 2,42% | US$75.032.618 | US$4.012.283 | 18.009.649 KSM |
| 269 |  ZetaChain ZETA | US$0,04971 | 5,69% | -0,02% | US$67.793.191 | US$16.035.850 | 1.363.906.250 ZETA |
| 270 |  Toshi TOSHI | US$0,0001763 | -0,46% | -6,23% | US$74.164.839 | US$7.779.684 | 420.669.627.251 TOSHI |
| 271 |  NEXPACE NXPC | US$0,2818 | -0,98% | 2,56% | US$73.732.679 | US$4.705.882 | 261.611.351 NXPC |
| 272 |  Sahara AI SAHARA | US$0,02344 | 11,86% | -8,37% | US$73.634.547 | US$84.670.504 | 3.141.770.834 SAHARA |
| 273 |  Kamino KMNO | US$0,01697 | -2,80% | -1,65% | US$73.027.528 | US$3.275.706 | 4.304.109.818 KMNO |
| 274 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9803 | -1,95% | -1,92% | US$71.994.725 | - | 73.444.853 USDon |
| 275 |  Mina MINA | US$0,05614 | -0,89% | 5,08% | US$71.908.373 | US$4.141.575 | 1.280.845.902 MINA |
| 276 |  Nervos Network CKB | US$0,001463 | -1,38% | 7,16% | US$70.980.643 | US$4.542.551 | 48.519.471.004 CKB |
| 277 |  Verge XVG | US$0,004261 | 1,05% | -4,88% | US$70.396.981 | US$3.052.260 | 16.521.951.236 XVG |
| 278 |  Dog (Bitcoin) DOG | US$0,0007028 | 0,25% | -5,19% | US$70.283.244 | US$901.276 | 100.000.000.000 DOG |
| 279 |  Threshold T | US$0,006123 | 0,58% | 1,00% | US$68.304.183 | US$2.419.678 | 11.155.000.000 T |
| 280 |  Holo HOT | US$0,0003975 | -1,48% | -2,10% | US$69.798.147 | US$3.898.810 | 175.615.003.502 HOT |
| 281 |  AIOZ Network AIOZ | US$0,05602 | 0,25% | -2,95% | US$69.773.507 | US$1.541.385 | 1.245.438.198 AIOZ |
| 282 |  would WOULD | US$0,06971 | 1,67% | 43,08% | US$69.669.002 | US$105.208 | 999.452.592 WOULD |
| 283 |  Grass GRASS | US$0,2842 | 3,27% | -1,95% | US$69.307.520 | US$4.024.925 | 243.905.091 GRASS |
| 284 |  MindWaveDAO NILA | US$0,08168 | 1,10% | 0,79% | US$68.839.797 | US$286.066 | 842.766.177 NILA |
| 285 |  Turbo TURBO | US$0,0009899 | -1,44% | -3,60% | US$68.300.374 | US$11.397.236 | 69.000.000.000 TURBO |
| 286 |  Baby Doge Coin BabyDoge | - | 0,95% | -1,37% | US$68.198.345 | US$2.540.848 | 178.909.584.204.192.608 BabyDoge |
| 287 |  Dohrnii DHN | US$3,98 | 0,02% | -11,96% | US$67.945.497 | US$479.027 | 17.075.042 DHN |
| 288 |  Defi App HOME | US$0,01973 | -2,08% | 0,29% | US$67.875.013 | US$6.522.411 | 3.440.833.333 HOME |
| 289 |  MultiBank Group MBG | US$0,3621 | 0,01% | -0,21% | US$67.066.152 | US$9.923.473 | 185.190.976 MBG |
| 290 |  Ronin RON | US$0,08679 | 0,72% | -0,05% | US$67.040.106 | US$2.845.355 | 772.401.679 RON |
| 291 |  Fogo FOGO | US$0,01749 | 4,48% | 4,94% | US$66.455.123 | US$10.611.617 | 3.800.590.112 FOGO |
| 292 |  Velo VELO | US$0,003760 | -0,99% | 0,87% | US$66.036.261 | US$699.526 | 17.563.876.115 VELO |
| 293 |  MYX Finance MYX | US$0,2347 | 13,17% | -5,18% | US$66.158.392 | US$13.544.205 | 281.841.424 MYX |
| 294 |  aelf ELF | US$0,07984 | 2,35% | 2,16% | US$65.410.944 | US$1.274.886 | 819.293.158 ELF |
| 295 |  Meteora MET | US$0,1270 | -1,08% | -9,53% | US$65.252.078 | US$5.839.015 | 513.846.666 MET |
| 296 |  Derive DRV | US$0,08826 | 2,41% | 12,74% | US$65.094.031 | US$221.107 | 737.529.683 DRV |
| 297 |  ApeCoin APE | US$0,08599 | -2,15% | -0,21% | US$64.720.287 | US$14.888.449 | 752.651.515 APE |
| 298 |  MetYa MY | US$0,06574 | -1,50% | -9,04% | US$64.696.881 | US$498.646 | 984.098.737 MY |
| 299 |  XPR Network XPR | US$0,002222 | -0,85% | -2,54% | US$63.706.411 | US$1.310.906 | 28.671.654.172 XPR |
| 300 |  Astar ASTR | US$0,007389 | 2,53% | 0,89% | US$63.376.517 | US$1.606.832 | 8.576.594.529 ASTR |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.