Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2026

Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Linea Linea LINEAUS$0,00338910,22%15,50%US$52.467.033US$42.060.17815.482.147.850 LINEA
352Siacoin Siacoin SCUS$0,00092660,85%-0,20%US$51.913.921US$3.740.46156.025.636.522 SC
353Request Request REQUS$0,06507-0,71%-0,28%US$51.839.712US$1.061.352796.694.831 REQ
354Spark Spark SPKUS$0,020260,54%-0,28%US$51.735.255US$11.761.4802.553.321.410 SPK
355Ankr Ankr ANKRUS$0,0052054,11%8,10%US$52.049.593US$44.544.69710.000.000.000 ANKR
356MANTRA MANTRA MANTRAUS$0,01070-0,62%-7,38%US$51.812.337US$11.096.9954.844.035.031 MANTRA
357Tria Tria TRIAUS$0,02361-13,40%-23,44%US$50.936.413US$11.209.6242.157.670.000 TRIA
358Axelar Axelar AXLUS$0,044623,38%-7,19%US$51.193.145US$5.468.9041.147.186.736 AXL
359Waves Waves WAVESUS$0,41011,19%-3,43%US$50.700.327US$4.025.282123.621.640 WAVES
360Zama Zama ZAMAUS$0,02299-2,23%-0,53%US$50.567.118US$13.099.4002.200.000.000 ZAMA
361Orca Orca ORCAUS$0,82790,31%-1,33%US$50.333.853US$5.570.55560.798.792 ORCA
362LAB LAB LABUS$0,21909,18%0,10%US$50.450.887US$6.649.148230.400.000 LAB
363Plume Plume PLUMEUS$0,009384-0,81%-10,89%US$50.050.348US$3.695.5935.333.445.480 PLUME
364Irys Irys IRYSUS$0,02013-8,02%-0,88%US$49.769.131US$4.765.8652.472.987.189 IRYS
365Moca Network Moca Network MOCAUS$0,01214-0,90%-3,69%US$49.688.018US$1.974.3274.092.939.317 MOCA
366WhiteRock WhiteRock WHITEUS$0,000077250,30%-2,32%US$50.212.988US$130.126650.000.000.000 WHITE
367Law Blocks (AI) Law Blocks (AI) LBTUS$0,20300,10%-7,80%US$49.725.953US$505.607244.997.988 LBT
368XYO XYO XYOUS$0,0036080,84%-3,60%US$49.517.490US$2.520.37413.725.424.177 XYO
369Celo Celo CELOUS$0,08250-2,19%9,01%US$49.424.401US$3.617.947599.105.369 CELO
370cat in a dogs world cat in a dogs world MEWUS$0,00055250,33%0,06%US$49.114.673US$4.221.86288.888.888.888 MEW
371AIHub AIHub AIHUS$40,1410,37%22,73%US$46.959.859-1.170.000 AIH
372UnifAI Network UnifAI Network UAIUS$0,20348,89%0,60%US$48.608.253US$8.189.090239.000.000 UAI
373Block Street Block Street BSBUS$0,23331,19%3,33%US$48.462.971US$20.387.833207.750.000 BSB
374Magic Eden Magic Eden MEUS$0,10060,20%2,25%US$47.981.032US$187.192.576476.763.848 ME
375Paycoin Paycoin PCIUS$0,045133,72%-0,42%US$48.066.651US$605.3901.065.086.017 PCI
376Popcat (SOL) Popcat (SOL) POPCATUS$0,048310,57%3,16%US$47.341.812US$11.118.772979.937.287 POPCAT
377lium lium SN51US$12,36-1,77%-5,29%US$47.196.261US$242.6733.819.578 SN51
378Ontology Gas Ontology Gas ONGUS$0,10325,79%69,71%US$46.250.202US$89.841.810448.315.615 ONG
379Status Status SNTUS$0,0097591,47%2,91%US$46.827.461US$2.154.0994.798.335.501 SNT
380Decentralized Social Decentralized Social DESOUS$5,240,34%-0,10%US$46.521.516US$21.024,048.884.536 DESO
381Mask Network Mask Network MASKUS$0,46421,92%15,66%US$46.418.716US$26.785.497100.000.000 MASK
382Casper Casper CSPRUS$0,002919-2,47%-12,89%US$46.105.300US$985.24315.794.262.754 CSPR
383BSquared Network BSquared Network B2US$0,6809-3,22%-9,92%US$45.858.366US$4.628.54767.353.370 B2
384VNDC VNDC VNDCUS$0,00003239-10,95%-8,63%US$45.753.097-1.412.466.389.439 VNDC
385ChangeNOW Token ChangeNOW Token NOWUS$0,53920,78%0,65%US$45.728.243US$1.742,0184.803.670 NOW
386Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINXUS$171,840,35%7,16%US$45.739.131US$1.938.416266.180 COINX
387Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,14-0,04%-0,18%US$45.437.179US$150.53139.829.605 AEUR
388StraitsX USD StraitsX USD XUSDUS$0,9998-0,01%0,10%US$45.255.813US$14.325.94045.262.681 XUSD
389Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,045400,93%1,45%US$44.941.180US$7.258.064989.971.791 MOODENG
390Particle Network Particle Network PARTIUS$0,08286-2,69%-6,12%US$44.659.055US$9.402.850538.947.910 PARTI
391Bedrock Bedrock BRUS$0,16705,81%51,19%US$43.620.371US$14.602.567261.250.000 BR
392Janction Janction JCTUS$0,00392861,30%69,79%US$45.152.162US$80.744.21611.493.687.500 JCT
393Tradoor Tradoor TRADOORUS$3,09-2,79%12,82%US$44.266.984US$3.490.26114.349.000 TRADOOR
394Aleo Aleo ALEOUS$0,04378-3,41%-12,30%US$44.206.772US$2.134.2371.009.774.181 ALEO
395StakeStone StakeStone STOUS$0,188929,84%61,40%US$42.554.528US$821.300.421225.333.333 STO
396SPACE ID SPACE ID IDUS$0,03173-0,55%-9,19%US$43.835.010US$8.507.9761.381.418.002 ID
397Venus Venus XVSUS$2,683,22%1,62%US$43.789.620US$3.433.55116.364.166 XVS
398Ardor Ardor ARDRUS$0,043591,75%1,38%US$43.526.573US$945.637998.466.231 ARDR
399Gemini Dollar Gemini Dollar GUSDUS$0,9998-0,02%0,00%US$43.427.152US$896.68043.437.260 GUSD
400GOHOME GOHOME GOHOMEUS$86,54-0,21%-1,57%US$43.260.308US$1.143.818499.895 GOHOME

Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.

8/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2026 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan