Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbs ORBS | US$0,008419 | 1,58% | -3,64% | US$36.857.469 | US$4.116.575 | 4.378.066.726 ORBS |
| 452 |  ApeX Protocol APEX | US$0,2670 | 1,28% | 0,45% | US$36.836.301 | US$1.137.812 | 137.971.976 APEX |
| 453 |  UMA UMA | US$0,4034 | -0,34% | 1,33% | US$36.557.667 | US$3.725.886 | 90.616.329 UMA |
| 454 |  AI Analysis Token AIAT | US$0,2505 | 0,39% | 108,88% | US$36.672.443 | US$368.742 | 146.389.462 AIAT |
| 455 |  Vana VANA | US$1,21 | -0,56% | 2,19% | US$36.521.427 | US$1.325.834 | 30.084.000 VANA |
| 456 |  Powerledger POWR | US$0,06410 | -2,17% | 7,57% | US$36.418.000 | US$3.477.905 | 568.136.210 POWR |
| 457 |  aPriori APR | US$0,1699 | -4,07% | 10,94% | US$36.689.507 | US$3.700.721 | 215.937.500 APR |
| 458 |  COTI COTI | US$0,01324 | -3,83% | 5,43% | US$36.386.165 | US$4.455.751 | 2.749.146.977 COTI |
| 459 |  RedStone RED | US$0,1055 | 1,37% | -2,01% | US$36.320.687 | US$4.154.923 | 344.121.474 RED |
| 460 |  Band BAND | US$0,2079 | -0,99% | 2,09% | US$36.255.803 | US$2.820.932 | 174.384.237 BAND |
| 461 |  Moonbirds BIRB | US$0,1271 | -2,00% | -8,61% | US$36.214.696 | US$4.730.564 | 285.000.000 BIRB |
| 462 |  Babylon BABY | US$0,01271 | -10,50% | -1,37% | US$36.045.869 | US$11.025.649 | 2.835.036.620 BABY |
| 463 |  iExec RLC RLC | US$0,4151 | -1,44% | 3,53% | US$36.111.245 | US$1.948.109 | 86.999.785 RLC |
| 464 |  MVL MVL | US$0,001304 | 0,95% | 0,14% | US$36.265.398 | US$60.568,87 | 27.802.958.863 MVL |
| 465 |  Pirate Chain ARRR | US$0,1827 | -1,97% | -3,94% | US$35.850.731 | US$124.503 | 196.213.798 ARRR |
| 466 |  Cysic CYS | US$0,2216 | -13,11% | -39,50% | US$35.628.131 | US$16.293.326 | 160.800.000 CYS |
| 467 |  Notcoin NOT | US$0,0003573 | -0,02% | 2,81% | US$35.522.510 | US$5.625.067 | 99.429.405.867 NOT |
| 468 |  OpenLedger OPEN | US$0,1653 | 1,36% | -0,81% | US$35.611.548 | US$6.128.316 | 215.500.000 OPEN |
| 469 |  Celo Dollar CUSD | US$0,9995 | -0,02% | -0,01% | US$35.536.177 | US$205.728 | 35.554.166 CUSD |
| 470 |  ECOMI OMI | US$0,0001249 | 4,08% | 10,12% | US$35.295.422 | US$888.327 | 282.560.283.956 OMI |
| 471 |  Freysa FAI | US$0,004354 | 15,13% | -0,64% | US$35.655.007 | US$1.918.846 | 8.189.700.000 FAI |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$583,52 | 0,00% | 3,95% | US$35.134.169 | US$2.319.883 | 60.211 QQQX |
| 473 |  Open Campus EDU | US$0,04760 | -4,74% | -23,91% | US$35.040.606 | US$4.804.946 | 736.208.333 EDU |
| 474 |  Mango MNGO | US$0,03133 | 1,03% | -0,70% | US$35.009.770 | US$29,16 | 1.117.466.989 MNGO |
| 475 |  Holoworld AI HOLO | US$0,05458 | 2,43% | 3,81% | US$34.967.371 | US$4.314.371 | 640.697.505 HOLO |
| 476 |  Rootstock Infrastructure Framework RIF | US$0,03481 | -1,88% | -0,77% | US$34.810.562 | US$1.037.819 | 1.000.000.000 RIF |
| 477 |  IOST IOST | US$0,001078 | -1,14% | 4,12% | US$34.701.949 | US$4.504.828 | 32.199.388.972 IOST |
| 478 |  Ampleforth AMPL | US$1,22 | -1,78% | 4,13% | US$34.570.945 | US$2,08 | 28.274.494 AMPL |
| 479 |  Propy PRO | US$0,3429 | -1,54% | -2,89% | US$34.289.953 | US$2.415.637 | 100.000.000 PRO |
| 480 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$658,33 | 0,18% | 3,69% | US$34.310.226 | US$1.865.036 | 52.117 SPYon |
| 481 |  Gold tokenized ETF (xStock) GLDX | US$426,85 | -0,28% | 3,74% | US$34.244.794 | US$243.511 | 80.226 GLDX |
| 482 |  PumpMeme PM | US$1,07 | 0,28% | 0,70% | US$34.202.087 | US$157.126 | 32.008.015 PM |
| 483 |  UNIPOLY UNP | US$0,1553 | 0,73% | 1,49% | US$34.038.151 | US$317.496 | 219.230.000 UNP |
| 484 |  DEAPcoin DEP | US$0,001142 | -0,44% | -1,83% | US$34.141.238 | US$142.605 | 29.892.900.001 DEP |
| 485 |  Fulcrom Finance FUL | US$0,002046 | 2,68% | -7,77% | US$34.056.875 | US$956,68 | 16.647.621.670 FUL |
| 486 |  Somnia SOMI | US$0,1572 | 0,90% | 2,63% | US$34.114.749 | US$5.717.976 | 216.981.863 SOMI |
| 487 |  Atoshi ATOS | US$0,03763 | -9,19% | -10,63% | US$33.986.850 | - | 903.160.633 ATOS |
| 488 |  Lagrange LA | US$0,1760 | -1,17% | 1,95% | US$33.958.933 | US$7.030.022 | 193.000.000 LA |
| 489 |  SMART SMART | US$0,005025 | 0,55% | -1,87% | US$33.769.470 | US$474.302 | 6.720.430.108 SMART |
| 490 |  KernelDAO KERNEL | US$0,1199 | 6,49% | 55,29% | US$34.318.850 | US$46.261.795 | 286.308.020 KERNEL |
| 491 |  Chia XCH | US$2,34 | -2,09% | -12,36% | US$33.728.786 | US$1.681.319 | 14.411.726 XCH |
| 492 |  ConstitutionDAO PEOPLE | US$0,006657 | 1,35% | 4,50% | US$33.687.590 | US$7.736.053 | 5.060.137.335 PEOPLE |
| 493 |  GoPlus Security GPS | US$0,007593 | -1,51% | -1,34% | US$33.555.092 | US$3.587.543 | 4.418.996.917 GPS |
| 494 |  Gradients SN56 | US$8,05 | -1,27% | 16,37% | US$33.617.209 | US$290.740 | 4.175.539 SN56 |
| 495 |  Tokenlon Network Token LON | US$0,2710 | -0,42% | 1,67% | US$33.461.678 | US$21.643,50 | 123.468.294 LON |
| 496 |  ArcBlock ABT | US$0,3388 | 9,74% | 69,11% | US$33.392.629 | US$4.840.860 | 98.554.305 ABT |
| 497 |  Harmony ONE | US$0,002225 | -1,93% | 5,73% | US$33.137.025 | US$3.160.750 | 14.893.493.947 ONE |
| 498 |  SwftCoin SWFTC | US$0,003302 | -0,66% | -3,18% | US$33.023.695 | US$499.118 | 10.000.000.000 SWFTC |
| 499 |  Marvell tokenized stock (xStock) MRVLX | US$103,04 | 0,00% | 9,25% | US$32.420.775 | US$50,68 | 314.643 MRVLX |
| 500 |  Solayer LAYER | US$0,07914 | 2,85% | 2,03% | US$32.407.227 | US$6.473.231 | 409.506.059 LAYER |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.