Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cobak Token CBK | US$0,2432 | 0,81% | 0,26% | US$24.323.156 | US$1.626.173 | 100.000.000 CBK |
| 602 |  Coin98 C98 | US$0,02433 | -2,11% | -2,71% | US$24.331.799 | US$4.249.245 | 999.998.883 C98 |
| 603 |  MobileCoin MOB | US$0,1222 | -2,27% | -6,32% | US$24.241.571 | US$14.395,33 | 198.399.727 MOB |
| 604 |  USDB USDB | US$1,00 | 0,26% | 0,26% | US$24.143.700 | US$11.220,52 | 24.115.701 USDB |
| 605 |  Infinex INX | US$0,01209 | 0,18% | 9,03% | US$24.107.357 | US$3.107.168 | 1.994.300.000 INX |
| 606 |  Loopring LRC | US$0,01754 | -0,90% | -23,77% | US$24.006.011 | US$4.743.712 | 1.368.406.999 LRC |
| 607 |  MEET48 IDOL | US$0,02276 | -0,61% | -5,97% | US$23.816.569 | US$3.509.926 | 1.046.400.000 IDOL |
| 608 |  Spacecoin SPACE | US$0,006140 | 7,27% | 10,48% | US$24.004.289 | US$2.660.519 | 3.909.640.002 SPACE |
| 609 |  Velvet VELVET | US$0,06529 | -3,00% | -16,88% | US$23.869.396 | US$1.975.787 | 365.594.540 VELVET |
| 610 |  MicroStrategy tokenized stock (xStock) MSTRX | US$121,31 | 0,32% | -3,85% | US$23.909.646 | US$1.890.072 | 197.099 MSTRX |
| 611 |  Stronghold SHx SHX | US$0,004120 | -0,48% | -5,63% | US$23.869.455 | US$384.739 | 5.793.905.044 SHX |
| 612 |  Osmosis OSMO | US$0,03104 | 1,26% | 4,16% | US$23.860.609 | US$1.448.429 | 768.611.260 OSMO |
| 613 |  Corn CORN | US$0,04502 | 0,05% | -3,31% | US$23.634.115 | US$9.807.958 | 525.000.000 CORN |
| 614 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$294,95 | -0,30% | 7,77% | US$23.561.339 | US$570.069 | 79.881 GOOGLon |
| 615 |  EGL1 EGL1 | US$0,02353 | -1,78% | -7,56% | US$23.530.007 | US$4.491.715 | 1.000.000.000 EGL1 |
| 616 |  Audius AUDIO | US$0,01666 | 0,24% | -4,57% | US$23.489.366 | US$2.001.342 | 1.410.001.246 AUDIO |
| 617 |  API3 API3 | US$0,2719 | 0,84% | 1,61% | US$23.498.573 | US$12.498.855 | 86.421.978 API3 |
| 618 |  Drift DRIFT | US$0,03921 | -2,12% | -40,53% | US$23.189.983 | US$15.573.910 | 591.497.867 DRIFT |
| 619 |  Biconomy BICO | US$0,02322 | 1,73% | 13,41% | US$23.221.761 | US$3.365.627 | 1.000.242.811 BICO |
| 620 |  Space and Time SXT | US$0,01654 | 1,94% | 5,15% | US$23.157.956 | US$4.942.063 | 1.400.000.000 SXT |
| 621 |  Neiro NEIRO | US$0,00005499 | -1,01% | -0,24% | US$23.133.872 | US$7.498.726 | 420.684.146.086 NEIRO |
| 622 |  Mey Network MEY | US$0,08139 | -0,57% | -5,47% | US$23.138.558 | US$272.033 | 284.309.283 MEY |
| 623 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$175,76 | -0,19% | 5,54% | US$23.096.462 | US$1.994.437 | 131.412 NVDAon |
| 624 |  Catizen CATI | US$0,05604 | -1,01% | 9,25% | US$23.079.053 | US$6.017.623 | 411.801.458 CATI |
| 625 |  Isiklar Coin ISIKC | US$0,2300 | 0,22% | 0,20% | US$22.997.050 | US$420.802 | 100.000.000 ISIKC |
| 626 |  Cheelee CHEEL | US$0,4010 | -0,17% | -2,49% | US$22.790.035 | US$1.107.579 | 56.828.115 CHEEL |
| 627 |  MediBloc MED | US$0,002154 | 1,89% | 0,21% | US$22.929.429 | US$102.485 | 10.644.041.819 MED |
| 628 |  Hana Network HANA | US$0,04045 | -0,36% | 0,12% | US$22.794.598 | US$2.966.451 | 563.457.684 HANA |
| 629 |  Momentum MMT | US$0,1114 | 1,19% | 4,62% | US$22.731.459 | US$3.431.269 | 204.095.424 MMT |
| 630 |  Tether Gold Tokens XAUT0 | US$4.632,61 | 0,17% | 3,23% | US$22.743.710 | US$294.729 | 4.909 XAUT0 |
| 631 |  Flux FLUX | US$0,05592 | -0,20% | 15,63% | US$22.715.667 | US$2.914.820 | 406.193.506 FLUX |
| 632 |  Taiko TAIKO | US$0,1161 | -1,16% | -1,27% | US$22.787.189 | US$3.434.170 | 196.254.458 TAIKO |
| 633 |  Euler EUL | US$0,9323 | 4,92% | 25,63% | US$22.507.853 | US$10.392.761 | 24.143.126 EUL |
| 634 |  Doodles DOOD | US$0,002901 | 0,46% | 1,82% | US$22.624.090 | US$8.434.466 | 7.800.000.000 DOOD |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,92% | 2,34% | US$22.500.130 | US$2.585.621 | 2.100.000.000.000.000 SATS |
| 636 |  aixbt AIXBT | US$0,02246 | -2,44% | -4,78% | US$22.430.766 | US$10.904.308 | 998.914.867 AIXBT |
| 637 |  Clearpool CPOOL | US$0,02280 | 4,02% | -3,91% | US$22.240.289 | US$7.166.096 | 975.379.014 CPOOL |
| 638 |  Adventure Gold AGLD | US$0,2402 | -0,32% | 3,43% | US$22.296.101 | US$2.286.544 | 92.830.001 AGLD |
| 639 |  CROSS CROSS | US$0,06620 | 1,68% | -1,46% | US$22.192.710 | US$3.284.291 | 335.222.890 CROSS |
| 640 |  Smooth Love Potion SLP | US$0,0006134 | 4,30% | 5,28% | US$22.309.917 | US$2.324.117 | 36.373.872.205 SLP |
| 641 |  Giggle Fund GIGGLE | US$22,33 | 4,58% | -1,16% | US$22.156.920 | US$12.232.460 | 992.318 GIGGLE |
| 642 |  Bifrost BFC | US$0,01588 | -0,35% | 0,11% | US$22.019.308 | US$326.539 | 1.386.638.564 BFC |
| 643 |  Faith Tribe FTRB | US$0,006677 | 1,40% | 10,22% | US$22.031.501 | US$690.205 | 3.299.552.595 FTRB |
| 644 |  Pixels PIXEL | US$0,006466 | -2,25% | -21,45% | US$21.870.315 | US$8.554.923 | 3.382.598.143 PIXEL |
| 645 |  DIA DIA | US$0,1829 | 2,35% | 9,00% | US$21.885.104 | US$2.589.951 | 119.676.104 DIA |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$662,15 | -0,01% | 2,40% | US$21.790.033 | US$664.988 | 32.908 IVVon |
| 647 |  Aevo AEVO | US$0,02371 | 4,78% | 5,88% | US$21.722.465 | US$15.992.155 | 916.317.666 AEVO |
| 648 |  Quai Network QUAI | US$0,02766 | -1,41% | -21,44% | US$21.645.454 | US$295.107 | 782.484.457 QUAI |
| 649 |  Adshares ADS | US$0,5584 | 0,36% | 1,05% | US$21.636.208 | US$115.938 | 38.749.549 ADS |
| 650 |  QuarkChain QKC | US$0,003000 | 0,56% | 1,87% | US$21.669.900 | US$644.495 | 7.224.031.204 QKC |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.