Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainGPT CGPT | US$0,01851 | -0,36% | -2,88% | US$16.222.678 | US$8.771.392 | 876.625.328 CGPT |
| 752 |  Coca-Cola tokenized stock (xStock) KOX | US$76,65 | 0,20% | -0,41% | US$16.189.927 | US$19.994,43 | 211.225 KOX |
| 753 |  PepsiCo tokenized stock (xStock) PEPX | US$159,84 | 0,52% | 2,67% | US$16.194.210 | US$22.346,96 | 101.314 PEPX |
| 754 |  IAGON IAG | US$0,04271 | -4,00% | -10,25% | US$16.061.043 | US$21.049.801 | 376.020.434 IAG |
| 755 |  FAR Labs FAR | US$0,003310 | 1,74% | 34,44% | US$15.994.790 | US$546.265 | 4.832.390.000 FAR |
| 756 |  Nockchain NOCK | US$0,008317 | 1,44% | -14,50% | US$15.962.730 | US$386.427 | 1.919.188.992 NOCK |
| 757 |  Limitless LMTS | US$0,1209 | 3,80% | 3,08% | US$15.903.734 | US$5.672.702 | 131.598.680 LMTS |
| 758 |  Radix XRD | US$0,001182 | -0,18% | -5,21% | US$15.845.951 | US$236.172 | 13.403.351.243 XRD |
| 759 |  Titan's Tap TIT | US$0,0005139 | -0,07% | 0,63% | US$15.771.775 | US$71.664,45 | 30.688.322.970 TIT |
| 760 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,99 | -0,75% | 2,15% | US$15.758.412 | US$1.090.097 | 169.458 IEFAon |
| 761 |  DAR Open Network D | US$0,02106 | 76,79% | 299,82% | US$15.655.342 | US$123.450.312 | 743.519.458 D |
| 762 |  Vanguard tokenized ETF (xStock) VTIX | US$352,43 | 9,58% | 10,33% | US$15.731.527 | US$224.659 | 44.637 VTIX |
| 763 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,03 | -0,84% | -7,42% | US$15.722.136 | US$38,77 | 95.851 XOMX |
| 764 |  Araracoin ARARA | US$0,0004266 | -0,04% | 0,23% | US$15.462.266 | US$15.471,29 | 36.250.000.000 ARARA |
| 765 |  Checkmate CHECK | US$0,04701 | -7,68% | 13,32% | US$15.508.467 | US$13.894.696 | 329.912.403 CHECK |
| 766 |  DODO DODO | US$0,01544 | 1,88% | 9,35% | US$15.435.145 | US$1.237.626 | 1.000.000.000 DODO |
| 767 |  Ponke PONKE | US$0,02779 | 3,25% | 0,54% | US$15.439.617 | US$2.059.504 | 555.544.226 PONKE |
| 768 |  Metaplex MPLX | US$0,02954 | 0,54% | -8,94% | US$15.358.517 | US$539.170 | 519.862.396 MPLX |
| 769 |  KONET KONET | US$0,03488 | 1,18% | 28,48% | US$15.279.117 | US$112.275 | 438.072.748 KONET |
| 770 |  AO AO | US$2,50 | 1,09% | -7,95% | US$15.302.650 | US$1.300.356 | 6.129.093 AO |
| 771 |  FUNToken FUN | US$0,001407 | -1,67% | 10,29% | US$15.204.849 | US$4.715.677 | 10.806.201.658 FUN |
| 772 |  Initia INIT | US$0,08186 | -0,41% | 3,88% | US$15.149.071 | US$7.746.540 | 185.065.801 INIT |
| 773 |  Intel tokenized stock (xStock) INTCX | US$48,29 | 0,00% | 12,43% | US$15.114.770 | US$12,36 | 313.000 INTCX |
| 774 |  Resolv RESOLV | US$0,03970 | 2,56% | 3,90% | US$15.031.943 | US$11.288.423 | 378.685.678 RESOLV |
| 775 |  THENA THE | US$0,1154 | 19,69% | 10,11% | US$14.921.026 | US$58.371.805 | 129.247.036 THE |
| 776 |  Hermez Network HEZ | US$3,19 | 0,54% | 1,21% | US$15.007.159 | - | 4.700.000 HEZ |
| 777 |  Solend SLND | US$0,1499 | -0,59% | -4,66% | US$14.990.889 | - | 100.000.000 SLND |
| 778 |  Orchid OXT | US$0,01494 | -0,57% | 4,16% | US$14.901.762 | US$754.618 | 997.214.634 OXT |
| 779 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,86 | 0,45% | 3,66% | US$14.891.422 | US$2.765.446 | 169.492 IAUon |
| 780 |  Degen DEGEN | US$0,0006664 | 1,15% | -1,98% | US$14.768.293 | US$2.551.855 | 22.162.476.685 DEGEN |
| 781 |  Galatasaray Fan Token GAL | US$1,90 | -5,23% | 0,81% | US$14.631.192 | US$2.801.840 | 7.713.573 GAL |
| 782 |  Pepecoin PEP | US$0,0001461 | -1,75% | -7,41% | US$14.942.993 | US$78.867,98 | 102.284.300.000 PEP |
| 783 |  Honeywell tokenized stock (xStock) HONX | US$233,74 | 0,59% | 3,11% | US$14.729.486 | US$643.053 | 63.015 HONX |
| 784 |  USDM USDM | US$1,00 | 0,10% | 0,17% | US$14.682.498 | US$103.429 | 14.679.710 USDM |
| 785 |  Collector Crypt CARDS | US$0,03723 | -0,40% | 0,11% | US$14.653.049 | US$832.438 | 393.616.462 CARDS |
| 786 |  JOE JOE | US$0,03636 | -0,95% | -0,78% | US$14.675.822 | US$1.355.227 | 403.574.248 JOE |
| 787 |  OpenKaito SN5 | US$4,21 | -1,63% | -3,39% | US$14.644.885 | US$45.062,24 | 3.481.348 SN5 |
| 788 |  AbbVie tokenized stock (xStock) ABBVX | US$217,61 | 2,44% | -5,69% | US$14.719.554 | US$19.626,68 | 67.641 ABBVX |
| 789 |  DIAM DIAM | US$0,007635 | -0,83% | -1,35% | US$14.577.338 | US$122.153 | 1.909.389.064 DIAM |
| 790 |  Dolomite DOLO | US$0,03294 | -0,85% | 8,55% | US$14.546.557 | US$3.611.518 | 441.621.967 DOLO |
| 791 |  Abey ABEY | US$0,01396 | 0,36% | 16,23% | US$14.473.298 | US$22.725,80 | 1.036.916.290 ABEY |
| 792 |  Railgun RAIL | US$1,00 | 6,23% | 7,93% | US$14.468.794 | US$420.111 | 14.398.654 RAIL |
| 793 |  AVA (Travala) AVA | US$0,1998 | -1,77% | 3,57% | US$14.418.047 | US$5.695.828 | 72.161.693 AVA |
| 794 |  TARS AI TAI | US$0,01613 | 0,96% | -1,03% | US$14.394.636 | US$1.185.093 | 892.189.754 TAI |
| 795 |  Nillion NIL | US$0,03344 | -0,47% | 5,15% | US$14.342.790 | US$2.628.395 | 428.941.500 NIL |
| 796 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,80 | 0,10% | 0,07% | US$14.426.103 | US$1.701.349 | 40.095 TSLAon |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,18 | -0,10% | 1,03% | US$14.302.808 | US$1.045.493 | 141.366 AGGon |
| 798 |  Destra Network DSYNC | US$0,01463 | 3,07% | -11,04% | US$14.262.992 | US$2.040.068 | 974.947.710 DSYNC |
| 799 |  Robinhood tokenized stock (xStock) HOODX | US$68,58 | 0,20% | 4,65% | US$14.244.761 | US$3.394.525 | 207.700 HOODX |
| 800 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,34 | 1,16% | 8,17% | US$14.156.757 | US$712.384 | 136.986 AZNX |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.