Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CONX XPLA | US$0,01208 | -0,38% | -3,33% | US$10.955.990 | US$97.582,14 | 907.245.375 XPLA |
| 902 |  Yei Finance CLO | US$0,08538 | 15,83% | 25,95% | US$11.021.983 | US$3.831.694 | 129.100.000 CLO |
| 903 |  MARBLEX MBX | US$0,03937 | 1,80% | 8,22% | US$10.949.702 | US$528.608 | 278.129.995 MBX |
| 904 |  Folks Finance FOLKS | US$0,8910 | -3,91% | -23,10% | US$10.868.862 | US$1.246.673 | 12.198.407 FOLKS |
| 905 |  Everscale EVER | US$0,005401 | 39,88% | 137,06% | US$10.723.434 | US$76.096,42 | 1.985.523.482 EVER |
| 906 |  Alien Worlds TLM | US$0,001649 | 2,60% | 1,06% | US$10.768.407 | US$4.456.606 | 6.528.602.589 TLM |
| 907 |  Roam ROAM | US$0,03142 | 6,76% | -20,42% | US$10.808.365 | US$1.395.817 | 344.031.429 ROAM |
| 908 |  Highstreet HIGH | US$0,1372 | 1,54% | 14,62% | US$10.752.725 | US$7.855.750 | 78.387.822 HIGH |
| 909 |  Argentine Football Association Fan Token ARG | US$0,6156 | -3,35% | 3,03% | US$10.773.125 | US$594.617 | 17.500.000 ARG |
| 910 |  Swarms SWARMS | US$0,01079 | 24,53% | 21,51% | US$10.792.021 | US$3.357.796 | 999.984.830 SWARMS |
| 911 |  TG Casino TGC | US$0,1376 | -3,49% | -10,57% | US$10.732.327 | US$36.368,84 | 77.987.998 TGC |
| 912 |  MWX Token MWXT | US$0,07150 | 7,52% | -6,92% | US$10.720.539 | US$353.351 | 149.930.220 MWXT |
| 913 |  AhaToken AHT | US$0,001481 | 0,86% | 1,56% | US$10.748.294 | US$32.089,49 | 7.255.309.268 AHT |
| 914 |  Boba Network BOBA | US$0,02157 | -1,14% | -0,10% | US$10.645.358 | US$1.431.830 | 493.580.902 BOBA |
| 915 |  Enzyme MLN | US$3,25 | -0,84% | 5,75% | US$10.652.958 | US$2.181.340 | 3.276.448 MLN |
| 916 |  SUPRA SUPRA | US$0,0004095 | 1,07% | 3,16% | US$10.551.697 | US$702.297 | 25.770.039.781 SUPRA |
| 917 |  Dymension DYM | US$0,02124 | 0,10% | -16,31% | US$10.585.683 | US$7.383.534 | 498.420.161 DYM |
| 918 |  Autonolas OLAS | US$0,04456 | -0,46% | -1,75% | US$10.528.745 | US$195.354 | 236.295.020 OLAS |
| 919 |  Ninja Squad Token NST | US$1,22 | -0,35% | -5,62% | US$10.506.522 | US$129.374 | 8.611.274 NST |
| 920 |  Inverse Finance INV | US$14,58 | 0,97% | 1,09% | US$10.513.228 | US$3.773,90 | 720.954 INV |
| 921 |  Bless BLESS | US$0,005721 | -4,73% | 15,64% | US$10.535.966 | US$2.188.637 | 1.841.635.432 BLESS |
| 922 |  Hashflow HFT | US$0,01335 | -0,72% | 8,47% | US$10.472.155 | US$7.585.026 | 784.212.803 HFT |
| 923 |  Lumia LUMIA | US$0,07432 | -1,11% | -2,25% | US$10.468.248 | US$1.763.348 | 140.846.022 LUMIA |
| 924 |  Elastos ELA | US$0,4483 | -1,11% | -3,83% | US$10.357.829 | US$167.130 | 23.107.058 ELA |
| 925 |  AppLovin tokenized stock (xStock) APPX | US$391,84 | 0,00% | 1,33% | US$10.380.625 | US$10,81 | 26.492 APPX |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,32 | 0,00% | 4,06% | US$10.364.671 | - | 104.357 EFAon |
| 927 |  AS Roma Fan Token ASR | US$1,24 | 0,91% | -5,68% | US$10.378.945 | US$3.411.988 | 8.391.859 ASR |
| 928 |  Goldfinch GFI | US$0,1194 | -0,40% | 0,08% | US$10.336.577 | US$119.113 | 86.582.629 GFI |
| 929 |  Minutes Network Token MNTX | US$0,1331 | 1,79% | 129,73% | US$10.340.452 | US$138.495 | 77.671.219 MNTX |
| 930 |  Chainbounty BOUNTY | US$0,02008 | 1,07% | -1,26% | US$10.354.521 | US$385.971 | 515.625.175 BOUNTY |
| 931 |  Reservoir DAM | US$0,05139 | -4,56% | 80,47% | US$10.278.150 | US$1.056.557 | 199.991.705 DAM |
| 932 |  NetX NETX | US$0,4867 | -0,93% | -4,36% | US$10.280.587 | US$150.020 | 21.121.883 NETX |
| 933 |  Assemble AI ASM | US$0,006822 | -0,50% | -1,92% | US$10.233.296 | US$2.454.344 | 1.500.000.000 ASM |
| 934 |  SentismAI SENTIS | US$0,04955 | 1,24% | 10,04% | US$10.230.861 | US$1.796.258 | 206.488.889 SENTIS |
| 935 |  Haedal Protocol HAEDAL | US$0,02792 | -2,24% | -4,83% | US$10.225.671 | US$4.189.384 | 366.250.000 HAEDAL |
| 936 |  Abelian ABEL | US$0,08881 | 0,93% | 36,35% | US$10.182.299 | US$31.551,69 | 114.657.664 ABEL |
| 937 |  Hegic HEGIC | US$0,01445 | -1,86% | 2,12% | US$10.165.894 | US$19,04 | 703.727.349 HEGIC |
| 938 |  BENQI QI | US$0,001415 | 0,79% | 1,60% | US$10.190.068 | US$443.830 | 7.200.000.000 QI |
| 939 |  Solidus Ai Tech AITECH | US$0,005680 | 0,18% | 1,62% | US$10.134.539 | US$1.317.189 | 1.784.161.097 AITECH |
| 940 |  APX APX | US$0,2282 | 0,15% | 0,42% | US$10.078.678 | - | 44.168.024 APX |
| 941 |  Ski Mask Dog SKI | US$0,01017 | 0,42% | 1,92% | US$10.061.923 | US$228.115 | 989.397.047 SKI |
| 942 |  MyShell SHELL | US$0,02918 | -2,82% | 7,18% | US$10.045.743 | US$4.959.579 | 344.222.222 SHELL |
| 943 |  Ellipsis EPS | US$0,01384 | 1,09% | -3,73% | US$10.016.384 | - | 723.701.572 EPS |
| 944 |  Arsenal Fan Token AFC | US$0,5016 | -2,06% | -2,82% | US$9.978.657 | US$892.570 | 19.894.891 AFC |
| 945 |  QIE Blockchain QIE | US$0,1161 | -16,83% | -36,42% | US$9.797.356 | US$24.251,50 | 84.369.093 QIE |
| 946 |  Sleepless AI AI | US$0,01886 | -4,09% | 6,71% | US$9.846.556 | US$2.274.479 | 522.187.498 AI |
| 947 |  Towns TOWNS | US$0,003418 | -2,53% | -0,85% | US$9.760.704 | US$9.444.060 | 2.855.454.084 TOWNS |
| 948 |  Redbelly Network RBNT | US$0,003858 | 1,33% | 0,11% | US$9.727.786 | US$172.596 | 2.521.418.173 RBNT |
| 949 |  Klever Coin KLV | US$0,001092 | 0,61% | -3,28% | US$9.695.387 | US$161.553 | 8.880.780.407 KLV |
| 950 |  Recall RECALL | US$0,03953 | -1,63% | 10,00% | US$9.734.577 | US$1.946.961 | 246.274.866 RECALL |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.