Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$0,5672 | -2,01% | -0,71% | US$6.636.480 | US$260.269 | 11.700.246 POR |
| 1102 |  Galeon GALEON | US$0,008041 | -1,89% | -4,10% | US$6.632.441 | US$29.426,30 | 824.778.537 GALEON |
| 1103 |  AKEDO AKE | US$0,0002909 | 15,56% | 42,04% | US$6.632.380 | US$1.297.754 | 22.796.250.000 AKE |
| 1104 |  Zeus Network ZEUS | US$0,007279 | -0,35% | -12,10% | US$6.634.959 | US$840.129 | 911.536.837 ZEUS |
| 1105 |  Purple Pepe $PURPE | US$0,00001586 | 4,67% | 5,89% | US$6.617.590 | US$220.350 | 417.213.801.892 $PURPE |
| 1106 |  Loom Network LOOM | US$0,005317 | 0,00% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1107 |  WeBuy WE | US$0,01817 | 0,56% | 1,40% | US$6.577.264 | US$18.423,64 | 362.031.240 WE |
| 1108 |  Cross The Ages CTA | US$0,01314 | 6,81% | -13,59% | US$6.570.872 | US$615.546 | 500.000.000 CTA |
| 1109 |  DRX Token DRX | US$0,009885 | 32,77% | 229,56% | US$6.563.935 | US$714.334 | 664.002.145 DRX |
| 1110 |  Rayls RLS | US$0,004391 | 85,99% | 25,85% | US$6.585.761 | US$13.552.675 | 1.500.000.000 RLS |
| 1111 |  Aura AURA | US$0,006778 | -1,00% | -12,82% | US$6.529.512 | US$642.185 | 963.288.620 AURA |
| 1112 |  Wexo WEXO | US$0,02220 | 2,12% | -1,86% | US$6.507.500 | US$119.932 | 293.192.189 WEXO |
| 1113 |  MOBOX MBOX | US$0,01298 | 0,38% | -6,99% | US$6.496.652 | US$4.910.970 | 500.322.467 MBOX |
| 1114 |  Bitgert BRISE | US$0,00000002000 | 2,82% | -4,29% | US$6.516.582 | US$568.544 | 395.690.000.000.000 BRISE |
| 1115 |  McDull MCDULL | US$0,0000008600 | -1,42% | -7,03% | US$6.501.355 | - | 7.555.555.555.554 MCDULL |
| 1116 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$120,66 | 0,36% | -4,21% | US$6.491.290 | US$1.638.854 | 53.800 MSTRon |
| 1117 |  Phoenix PHB | US$0,09805 | -0,61% | -1,08% | US$6.482.419 | US$2.328.401 | 66.110.461 PHB |
| 1118 |  AVA AVA | US$0,006483 | 1,46% | 1,01% | US$6.477.733 | US$549.654 | 999.199.053 AVA |
| 1119 |  Coq Inu COQ | US$0,00000009000 | -4,21% | -3,76% | US$6.468.542 | US$589.537 | 69.420.000.000.000 COQ |
| 1120 |  龙虾 (Lobster) 龙虾 | US$0,006503 | -4,74% | -2,78% | US$6.503.232 | US$5.222.869 | 1.000.000.000 龙虾 |
| 1121 |  tao.bot TAOBOT | US$0,08366 | 0,98% | -9,10% | US$6.414.279 | US$3.815,07 | 76.666.667 TAOBOT |
| 1122 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003060 | 2,91% | 25,35% | US$6.426.517 | US$56.136,14 | 21.000.000.000 MIM |
| 1123 |  World3 WAI | US$0,01919 | 0,39% | 0,82% | US$6.390.379 | US$300.768 | 333.033.335 WAI |
| 1124 |  TrueFi TRU | US$0,004455 | -1,48% | 0,27% | US$6.394.335 | US$1.780.448 | 1.435.338.064 TRU |
| 1125 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,10 | 0,00% | 4,25% | US$6.393.138 | - | 111.962 EEMon |
| 1126 |  Open Loot OL | US$0,008142 | -2,77% | -30,11% | US$6.366.432 | US$2.483.077 | 781.958.824 OL |
| 1127 |  MCOIN MCOIN | US$0,03589 | -1,47% | -4,71% | US$6.352.461 | US$358.432 | 177.000.000 MCOIN |
| 1128 |  Phoenix PHNIX | US$0,00001193 | -0,13% | -2,50% | US$6.322.254 | US$74.185,79 | 529.999.110.198 PHNIX |
| 1129 |  BTSE Token BTSE | US$1,43 | 0,36% | -1,58% | US$6.237.323 | US$4.780.660 | 4.354.711 BTSE |
| 1130 |  Sperax SPA | US$0,003040 | 1,15% | -4,82% | US$6.227.304 | US$450.899 | 2.048.202.287 SPA |
| 1131 |  KGST KGST | US$0,01137 | -0,07% | -0,36% | US$6.212.276 | US$1.256.314 | 546.392.960 KGST |
| 1132 |  Wojak (wojakmeme.fun) WOJAK | US$0,006207 | -7,41% | -0,30% | US$6.206.525 | US$443.031 | 999.955.675 WOJAK |
| 1133 |  Daddy Tate DADDY | US$0,01045 | 11,38% | 15,51% | US$6.266.892 | US$597.198 | 599.620.910 DADDY |
| 1134 |  Intel Tokenized Stock (Ondo) INTCon | US$50,45 | 0,02% | 16,92% | US$6.197.586 | US$2.494.027 | 122.856 INTCon |
| 1135 |  Planet IX(formerly IX token) IXT | US$0,04713 | 2,99% | 3,69% | US$6.194.554 | - | 131.438.181 IXT |
| 1136 |  Croatian Football Federation Token VATRENI | US$1,60 | -5,68% | -5,83% | US$6.199.962 | US$17.099,87 | 3.864.024 VATRENI |
| 1137 |  VNX Gold VNXAU | US$146,78 | 0,47% | 5,42% | US$6.179.382 | US$3.435,18 | 42.100 VNXAU |
| 1138 |  Pangolin PNG | US$0,02650 | -3,96% | -8,08% | US$6.103.070 | US$469.820 | 230.273.971 PNG |
| 1139 |  Pkoin PKOIN | US$0,4382 | -0,33% | -1,65% | US$6.101.362 | US$46.869,50 | 13.924.177 PKOIN |
| 1140 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,22% | 4,90% | US$6.061.957 | US$2.224.455 | 1.000.000.000.000.000 MANYU |
| 1141 |  Zeta ZEX | US$0,03239 | -0,36% | 3,94% | US$6.082.154 | US$64.162,22 | 187.769.167 ZEX |
| 1142 |  Viction VIC | US$0,04821 | 1,92% | 18,20% | US$6.071.806 | US$3.270.680 | 125.950.030 VIC |
| 1143 |  Soil SOIL | US$0,09310 | -0,06% | -0,63% | US$6.073.157 | US$21.440,75 | 65.229.287 SOIL |
| 1144 |  Boson Protocol BOSON | US$0,03559 | -0,33% | -12,68% | US$6.066.710 | US$60.524,52 | 170.463.495 BOSON |
| 1145 |  DIMO DIMO | US$0,01213 | -2,10% | -14,86% | US$6.020.424 | US$32.854,13 | 496.528.415 DIMO |
| 1146 |  StablR USD USDR | US$0,9985 | -0,11% | 0,01% | US$6.009.205 | US$15.663.210 | 6.018.282 USDR |
| 1147 |  Nimiq NIM | US$0,0004292 | -0,61% | -14,38% | US$6.001.285 | US$85.008,99 | 13.981.813.214 NIM |
| 1148 |  KAN KAN | US$0,0006179 | 0,17% | 1,05% | US$5.986.589 | US$92.494,69 | 9.688.260.519 KAN |
| 1149 |  Suilend SEND | US$0,08992 | 0,70% | -2,01% | US$5.989.887 | US$186.996 | 66.610.293 SEND |
| 1150 |  Swarm BZZ | US$0,1134 | -3,29% | 20,38% | US$5.963.434 | US$248.632 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.