Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,45 | 0,01% | 1,62% | US$4.646.324 | US$1.170.914 | 7.358 LMTon |
| 1252 |  Monkey Cult MOLT | US$0,004784 | 6,66% | -7,91% | US$4.783.578 | US$1.844.834 | 999.999.937 MOLT |
| 1253 |  ABBC Coin ABBC | US$0,005088 | -6,52% | -15,43% | US$4.606.502 | US$834,10 | 905.304.096 ABBC |
| 1254 |  LOAN Protocol LOAN | US$0,0002524 | 1,34% | -0,37% | US$4.646.001 | US$69.539,97 | 18.406.735.547 LOAN |
| 1255 |  Bluzelle BLZ | US$0,009803 | -1,48% | -3,98% | US$4.598.947 | US$135.161 | 469.151.676 BLZ |
| 1256 |  Utrust UTK | US$0,006497 | -1,67% | 1,96% | US$4.574.476 | US$576.766 | 704.112.145 UTK |
| 1257 |  Cratos CRTS | US$0,00006764 | -0,07% | -1,84% | US$4.560.483 | US$345.594 | 67.425.420.174 CRTS |
| 1258 |  Amaterasu Omikami OMIKAMI | US$0,004804 | -0,47% | 4,42% | US$4.548.985 | US$85.110,52 | 946.976.011 OMIKAMI |
| 1259 |  Venus LTC vLTC | US$1,09 | 0,69% | -0,50% | US$4.510.185 | - | 4.142.378 vLTC |
| 1260 |  ParagonsDAO PDT | US$0,05468 | -0,34% | 2,69% | US$4.507.767 | - | 82.444.476 PDT |
| 1261 |  Build On BNB BOB | US$0,00000001000 | -3,13% | 1,34% | US$4.492.265 | US$1.802.328 | 420.690.000.000.000 BOB |
| 1262 |  EarthMeta EMT | US$0,003135 | 3,97% | 34,92% | US$4.507.144 | US$11.017,26 | 1.437.539.667 EMT |
| 1263 |  LeverUp LV | US$0,04990 | 0,11% | 17,25% | US$4.491.287 | US$22.854,00 | 90.000.000 LV |
| 1264 |  DeLorean DMC | US$0,0007245 | 0,31% | -0,34% | US$4.436.986 | US$2.921.696 | 6.124.207.905 DMC |
| 1265 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,82 | -0,15% | 5,47% | US$4.424.801 | US$1.980.932 | 21.190 AMZNon |
| 1266 |  Eesee ESE | US$0,005546 | -3,13% | 0,27% | US$4.432.702 | US$408.532 | 799.315.767 ESE |
| 1267 |  Humans.ai HEART | US$0,0005640 | -5,73% | 0,34% | US$4.399.199 | US$129.343 | 7.800.000.000 HEART |
| 1268 |  The Arena ARENA | US$0,0007880 | 0,72% | -0,33% | US$4.406.127 | US$20.450,15 | 5.591.538.929 ARENA |
| 1269 |  Tokemak TOKE | US$0,04917 | 0,61% | 5,01% | US$4.352.963 | US$15.855,55 | 88.532.321 TOKE |
| 1270 |  MORI COIN MORI | US$0,005442 | 6,27% | 22,64% | US$4.353.855 | US$2.288.268 | 800.007.985 MORI |
| 1271 |  BOBO BOBO | US$0,00000007000 | -1,06% | -5,81% | US$4.346.893 | US$196.001 | 66.134.444.313.649 BOBO |
| 1272 |  AGENDA 47 A47 | US$0,004296 | -1,03% | 1,59% | US$4.296.269 | US$44.332,94 | 999.990.395 A47 |
| 1273 |  CLV CLV | US$0,003506 | 2,47% | -7,95% | US$4.291.803 | US$454.415 | 1.224.140.929 CLV |
| 1274 |  Vara Network VARA | US$0,0007917 | 1,14% | -1,85% | US$4.289.610 | US$64.987,92 | 5.418.249.048 VARA |
| 1275 |  dYdX (ethDYDX) ETHDYDX | US$0,1025 | 0,55% | 8,88% | US$4.268.934 | US$4.866.901 | 41.656.973 ETHDYDX |
| 1276 |  dHedge DAO DHT | US$0,07853 | -0,59% | 5,43% | US$4.270.949 | - | 54.387.512 DHT |
| 1277 |  Gems GEMS | US$0,007134 | 0,71% | 37,48% | US$4.272.426 | US$295.437 | 598.865.211 GEMS |
| 1278 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$937,14 | -0,05% | 7,02% | US$4.264.454 | US$1.366.458 | 4.551 LLYon |
| 1279 |  Amazon tokenized stock (xStock) AMZNX | US$208,91 | -0,02% | 4,94% | US$4.259.201 | US$2.163.260 | 20.388 AMZNX |
| 1280 |  Suku SUKU | US$0,006851 | -1,38% | -6,20% | US$4.100.845 | US$114.892 | 598.545.293 SUKU |
| 1281 |  Pain (paintoken.com) PAIN | US$0,8409 | 3,18% | -53,99% | US$4.204.518 | US$8.247,81 | 4.999.875 PAIN |
| 1282 |  Edel EDEL | US$0,007575 | 1,30% | -16,68% | US$4.184.863 | US$993.008 | 552.480.605 EDEL |
| 1283 |  Altura ALU | US$0,004230 | 0,84% | -0,72% | US$4.187.578 | US$912.198 | 990.000.000 ALU |
| 1284 |  sudeng HIPPO | US$0,0004183 | 14,77% | -19,48% | US$4.182.500 | US$5.056.476 | 10.000.000.000 HIPPO |
| 1285 |  OVERTAKE TAKE | US$0,01671 | -3,85% | 15,47% | US$4.151.911 | US$568.191 | 248.455.492 TAKE |
| 1286 |  BlackFort Exchange Network BXN | US$0,0009259 | 0,61% | -9,28% | US$4.157.106 | US$430.553 | 4.489.589.680 BXN |
| 1287 |  MileVerse MVC | US$0,001505 | -1,09% | 3,73% | US$4.156.362 | US$170.922 | 2.761.029.999 MVC |
| 1288 |  Partisia Blockchain MPC | US$0,01062 | 2,34% | 6,81% | US$4.149.861 | US$4.369,52 | 390.933.608 MPC |
| 1289 |  Nodle NODL | US$0,0006437 | 6,95% | 35,19% | US$4.119.656 | US$97.061,38 | 6.400.462.872 NODL |
| 1290 |  Hachiko $HACHI | - | -2,33% | -20,07% | US$4.135.353 | US$159.958 | 975.815.424.783.276 $HACHI |
| 1291 |  SCOR SCOR | US$0,01252 | 1,13% | -26,40% | US$4.099.202 | US$344.318 | 327.342.535 SCOR |
| 1292 |  Inflation Hedging Coin IHC | US$0,00003445 | 0,69% | 5,83% | US$4.121.478 | US$98,83 | 119.642.987.723 IHC |
| 1293 |  MonaCoin MONA | US$0,06266 | 0,20% | 1,01% | US$4.118.887 | US$7.302,37 | 65.729.675 MONA |
| 1294 |  PowerPool CVP | US$0,08961 | 0,54% | 254,56% | US$4.052.403 | US$132,62 | 45.222.001 CVP |
| 1295 |  Star Atlas ATLAS | US$0,0001667 | 1,90% | -5,52% | US$4.074.570 | US$72.560,20 | 24.443.519.838 ATLAS |
| 1296 |  Australian Digital Dollar AUDD | US$0,6889 | 0,24% | 0,01% | US$4.043.125 | US$35.544,33 | 5.869.320 AUDD |
| 1297 |  Games for a Living GFAL | US$0,001031 | 2,15% | 1,59% | US$4.044.738 | US$67.314,02 | 3.924.194.400 GFAL |
| 1298 |  Flamingo FLM | US$0,006902 | 6,65% | 11,09% | US$3.909.728 | US$185.609 | 566.453.675 FLM |
| 1299 |  Shido Network SHIDO | US$0,0001723 | -3,89% | -7,78% | US$4.033.480 | US$99.979,98 | 23.407.516.959 SHIDO |
| 1300 |  PussFi PUSS | US$0,004556 | -0,06% | 2,13% | US$4.004.091 | US$1.107.781 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.