Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Star Atlas DAO POLIS | US$0,01183 | 5,85% | -5,59% | US$3.989.153 | US$57.023,71 | 337.147.600 POLIS |
| 1302 |  ZenChain ZTC | US$0,0007138 | -0,26% | -4,34% | US$3.979.449 | US$1.366.013 | 5.574.983.473 ZTC |
| 1303 |  Vertcoin VTC | US$0,05387 | -0,67% | -2,80% | US$3.982.128 | US$3.884,01 | 73.920.897 VTC |
| 1304 |  Lobstar LOBSTAR | US$0,004005 | 9,88% | -24,00% | US$4.004.564 | US$2.493.918 | 999.956.275 LOBSTAR |
| 1305 |  BigONE Token ONE | US$0,0004617 | -0,05% | 1,32% | US$3.963.154 | - | 8.584.171.727 ONE |
| 1306 |  Verified USD USDV | US$0,2302 | -0,41% | 2,14% | US$3.946.386 | - | 17.141.815 USDV |
| 1307 |  Kadena KDA | US$0,01177 | 6,64% | -6,18% | US$3.946.671 | US$33.889,66 | 335.294.433 KDA |
| 1308 |  Cult DAO CULT | US$0,0000009100 | 0,69% | 0,36% | US$3.913.699 | US$55.041,72 | 4.318.690.730.920 CULT |
| 1309 |  Observer OBSR | US$0,0006207 | 0,22% | 4,55% | US$3.914.621 | US$152.184 | 6.307.080.871 OBSR |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Alltoscan ATS | US$0,05732 | -1,49% | -2,22% | US$3.866.291 | US$71.765,99 | 67.450.008 ATS |
| 1312 |  Quantoz EURQ EURQ | US$1,15 | 0,08% | 0,64% | US$3.858.868 | US$10.489.123 | 3.350.265 EURQ |
| 1313 |  Rain Coin RAIN | US$3,87 | 9,57% | 11,23% | US$3.870.016 | US$9.959,27 | 1.000.000 RAIN |
| 1314 |  Ref Finance REF | US$0,03992 | 6,06% | 6,94% | US$3.831.765 | - | 95.993.580 REF |
| 1315 |  Real Token REAL | US$0,005771 | -4,72% | -16,80% | US$3.829.105 | US$95.470,88 | 663.499.570 REAL |
| 1316 |  Lingo LINGO | US$0,007868 | -1,29% | -2,25% | US$3.825.241 | US$209.146 | 486.206.133 LINGO |
| 1317 |  Celo Euro CEUR | US$1,15 | 0,02% | -0,22% | US$3.819.536 | US$66.461,92 | 3.312.594 CEUR |
| 1318 |  QuantumCoin Q | US$0,0000002100 | -6,27% | -7,13% | US$3.806.193 | US$4.109,48 | 18.083.996.043.835 Q |
| 1319 |  Unibright UBT | US$0,02472 | -25,96% | -5,80% | US$3.707.646 | US$305,31 | 149.999.999 UBT |
| 1320 |  Electra Protocol XEP | US$0,0002016 | 1,82% | 10,02% | US$3.707.744 | US$95.935,98 | 18.390.316.869 XEP |
| 1321 |  Odos ODOS | US$0,001002 | -0,25% | -4,81% | US$3.665.075 | US$31.365,72 | 3.655.959.081 ODOS |
| 1322 |  Radiant Capital RDNT | US$0,002584 | -0,25% | -38,52% | US$3.635.514 | US$1.106.629 | 1.406.909.336 RDNT |
| 1323 |  NATIX Network NATIX | US$0,00009017 | 2,28% | 4,41% | US$3.661.283 | US$197.329 | 40.603.174.541 NATIX |
| 1324 |  PsyopAnime PSYOPANIME | US$0,003641 | 16,13% | -4,65% | US$3.640.947 | US$1.761.570 | 999.984.906 PSYOPANIME |
| 1325 |  REI Network REI | US$0,003828 | 2,58% | 28,16% | US$3.636.726 | US$776.491 | 950.000.000 REI |
| 1326 |  Aavegotchi GHST | US$0,06865 | -4,63% | -22,76% | US$3.621.201 | US$458.189 | 52.747.801 GHST |
| 1327 |  Real REAL | US$0,003670 | 0,68% | -6,99% | US$3.652.856 | US$378.008 | 995.219.629 REAL |
| 1328 |  Numbers Protocol NUM | US$0,004079 | 7,69% | -12,04% | US$3.594.812 | US$135.990 | 881.352.333 NUM |
| 1329 |  GmeStop GME | US$0,0005225 | -1,15% | -4,74% | US$3.597.600 | US$287.155 | 6.885.214.218 GME |
| 1330 |  Ampleforth Governance Token FORTH | US$0,2528 | -3,14% | -30,86% | US$3.625.822 | US$612.685 | 14.343.554 FORTH |
| 1331 |  Symbiosis SIS | US$0,03732 | 0,07% | 28,06% | US$3.606.507 | US$274.744 | 96.635.360 SIS |
| 1332 |  Pundi AI PUNDIAI | US$0,5093 | -0,66% | -13,54% | US$3.594.449 | US$44.851,36 | 7.057.612 PUNDIAI |
| 1333 |  PublicAI PUBLIC | US$0,01563 | 0,50% | 1,91% | US$3.585.069 | US$890.067 | 229.428.571 PUBLIC |
| 1334 |  Rainbow RNBW | US$0,01701 | 3,01% | 3,40% | US$3.571.746 | US$1.193.530 | 210.000.000 RNBW |
| 1335 |  Banxchange BXE | US$0,01180 | -3,25% | -6,12% | US$3.551.126 | US$137.882 | 300.819.999 BXE |
| 1336 |  Vita Inu VINU | - | 6,72% | 6,75% | US$3.523.816 | US$433.882 | 899.597.342.616.479 VINU |
| 1337 |  Crown by Third Time Games CROWN | US$0,01610 | 11,84% | -7,52% | US$3.524.076 | US$5.665,79 | 218.882.203 CROWN |
| 1338 |  Freya Protocol FREYA | US$0,006381 | -1,93% | 3,17% | US$3.500.865 | US$44.750,51 | 548.599.935 FREYA |
| 1339 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,27 | -0,02% | 3,98% | US$3.498.493 | US$726.359 | 119.534 PFEon |
| 1340 |  AMD Tokenized Stock (Ondo) AMDon | US$217,00 | 0,06% | 8,38% | US$3.487.819 | US$1.240.295 | 16.073 AMDon |
| 1341 |  Bellscoin BELLS | US$0,05667 | 12,45% | 14,59% | US$3.483.981 | US$60.921,92 | 61.482.591 BELLS |
| 1342 |  Dimitra DMTR | US$0,007147 | -1,94% | -10,40% | US$3.477.070 | US$102.615 | 486.503.182 DMTR |
| 1343 |  Fei USD FEI | US$0,9976 | 0,11% | 0,09% | US$3.466.941 | US$2.794,47 | 3.475.444 FEI |
| 1344 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,68 | 0,01% | 1,33% | US$3.466.292 | US$1.253.648 | 44.620 KOon |
| 1345 |  Sharp SHARP | US$0,001292 | -4,62% | -6,99% | US$3.471.983 | US$62.518,94 | 2.687.239.197 SHARP |
| 1346 |  Nexa NEXA | US$0,0000005900 | 0,18% | 27,08% | US$3.446.630 | US$166.549 | 5.859.620.000.000 NEXA |
| 1347 |  KiboShib KIBSHI | US$0,000003450 | -0,23% | -2,56% | US$3.452.539 | US$560.758 | 1.000.000.000.000 KIBSHI |
| 1348 |  Swarm Markets SMT | US$0,04144 | -3,70% | -14,09% | US$3.478.391 | US$77.553,62 | 83.939.497 SMT |
| 1349 |  DOWGE DJI6930 | US$0,003451 | 1,57% | -10,03% | US$3.451.250 | US$109.901 | 999.978.625 DJI6930 |
| 1350 |  Step App FITFI | US$0,0007444 | 37,41% | 20,61% | US$3.357.090 | US$5.443.284 | 4.510.000.000 FITFI |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.