Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VOOI VOOI | US$0,007704 | -2,11% | 6,83% | US$2.425.762 | US$467.532 | 314.852.766 VOOI |
| 1502 |  TokenFi TOKEN | US$0,002421 | -0,61% | -8,73% | US$2.420.649 | US$520.284 | 1.000.019.789 TOKEN |
| 1503 |  r/CryptoCurrency Moons MOON | US$0,02261 | 7,10% | 7,07% | US$2.414.583 | US$279,25 | 106.776.318 MOON |
| 1504 |  Echo Protocol ECHO | US$0,007586 | -16,55% | -42,20% | US$2.411.156 | US$143.186 | 317.860.000 ECHO |
| 1505 |  Trias Token (New) TRIAS | US$0,4815 | -2,78% | -7,43% | US$2.407.253 | US$72.215,80 | 5.000.000 TRIAS |
| 1506 |  Coral Protocol CORAL | US$0,0002814 | -0,55% | 1,11% | US$2.407.324 | US$215.266 | 8.553.556.561 CORAL |
| 1507 |  SPACEM WORLD SPCM | US$0,0002484 | 1,27% | 10,03% | US$2.398.762 | US$296.102 | 9.658.090.060 SPCM |
| 1508 |  HashAI HASHAI | US$0,00002819 | -0,76% | -23,33% | US$2.384.048 | US$83.489,33 | 84.564.818.695 HASHAI |
| 1509 |  Attila ATT | US$0,0008604 | -0,23% | 1,94% | US$2.391.951 | - | 2.780.000.000 ATT |
| 1510 |  fanC FANC | US$0,001401 | 0,15% | 9,08% | US$2.385.273 | US$36.908,72 | 1.702.304.823 FANC |
| 1511 |  Dero DERO | US$0,1666 | 0,42% | -24,32% | US$2.384.255 | US$5.969,76 | 14.312.916 DERO |
| 1512 |  SwissCheese SWCH | US$0,05404 | 1,51% | -1,82% | US$2.364.186 | US$255.018 | 43.748.798 SWCH |
| 1513 |  Æternity AE | US$0,005992 | -4,84% | 5,77% | US$2.307.736 | US$10.458,25 | 385.106.898 AE |
| 1514 |  HOSKY Token HOSKY | US$0,00000001000 | -1,02% | 2,68% | US$2.395.075 | US$71.434,03 | 227.999.999.999.931 HOSKY |
| 1515 |  Oasys OAS | US$0,0003622 | 4,62% | 1,18% | US$2.350.272 | US$127.995 | 6.489.028.197 OAS |
| 1516 |  Russell RUSSELL | US$0,002405 | -5,65% | -12,37% | US$2.335.001 | US$771.900 | 970.983.463 RUSSELL |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | 2,96% | -3,05% | US$2.340.368 | US$8,92 | 382.353.567.928.071 PORNROCKET |
| 1518 |  Statter Network STT | US$0,04635 | 4,79% | -16,22% | US$2.333.415 | US$154.618 | 50.344.589 STT |
| 1519 |  MANEKI MANEKI | US$0,0002600 | 0,23% | -1,14% | US$2.302.990 | US$427.817 | 8.858.766.369 MANEKI |
| 1520 |  GALAXIA GXA | US$0,0008710 | -4,08% | -7,12% | US$2.191.654 | US$568,62 | 2.516.376.928 GXA |
| 1521 |  Coupon Assets CA | US$0,2390 | -2,39% | 3,50% | US$2.311.595 | US$971.827 | 9.671.260 CA |
| 1522 |  Axiome AXM | US$0,002717 | 0,53% | -12,41% | US$2.308.599 | US$48.858,88 | 849.836.675 AXM |
| 1523 |  Hooked Protocol HOOK | US$0,007934 | 1,68% | -12,52% | US$2.301.437 | US$2.644.308 | 290.082.566 HOOK |
| 1524 |  DeHub DHB | US$0,0005739 | 3,83% | 1,95% | US$2.338.895 | US$2.176,54 | 4.075.792.623 DHB |
| 1525 |  Tectum TET | US$0,2288 | -8,73% | -10,51% | US$2.272.988 | US$68.219,70 | 9.934.515 TET |
| 1526 |  Dora Factory DORA | US$0,004252 | 1,03% | -4,30% | US$2.284.345 | US$72.889,08 | 537.277.116 DORA |
| 1527 |  Veno Finance VNO | US$0,004791 | 1,43% | 1,21% | US$2.273.432 | US$10.074,47 | 474.514.554 VNO |
| 1528 |  Block (blockstreet.xyz) BLOCK | US$0,004920 | 0,45% | -11,11% | US$2.263.304 | US$1.293.197 | 460.000.000 BLOCK |
| 1529 |  Immunefi IMU | US$0,002646 | -4,90% | 0,90% | US$2.273.732 | US$3.255.858 | 859.369.446 IMU |
| 1530 |  DogeBonk DOBO | - | 0,81% | -4,06% | US$2.260.016 | US$764,72 | 582.959.739.166.037 DOBO |
| 1531 |  DuckChain DUCK | US$0,0003150 | -9,69% | -71,79% | US$2.253.544 | US$1.147.615 | 7.154.878.330 DUCK |
| 1532 |  Node AI GPU | US$0,02288 | -1,48% | -13,01% | US$2.243.457 | US$63.003,82 | 98.069.336 GPU |
| 1533 |  Unagi Token UNA | US$0,003017 | 0,86% | -2,31% | US$2.258.526 | US$9.509,84 | 748.554.250 UNA |
| 1534 |  Seedify.fund SFUND | US$0,02523 | -0,08% | -10,21% | US$2.233.836 | US$30.171,54 | 88.545.915 SFUND |
| 1535 |  SpaceX tokenized stock (PreStocks) SPACEX | US$715,69 | 0,88% | 2,45% | US$2.232.808 | US$314.581 | 3.120 SPACEX |
| 1536 |  Metahero HERO | US$0,0004375 | 1,09% | -4,99% | US$2.229.171 | US$13.759,53 | 5.095.643.290 HERO |
| 1537 |  CEEK VR CEEK | US$0,002762 | 1,30% | -8,67% | US$2.225.198 | US$59.348,17 | 805.717.779 CEEK |
| 1538 |  Pirate Nation PIRATE | US$0,004097 | -1,25% | -8,28% | US$2.192.952 | US$232.859 | 535.213.932 PIRATE |
| 1539 |  Quq QUQ | US$0,002220 | -0,02% | 4,99% | US$2.219.794 | US$408.512.030 | 1.000.000.000 QUQ |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.316,42 | -0,16% | 0,76% | US$2.218.977 | US$1.197.555 | 1.686 ASMLon |
| 1541 |  OciCat OCICAT | US$0,00000001000 | -4,71% | -5,90% | US$2.207.377 | US$8.936,09 | 318.294.365.510.556 OCICAT |
| 1542 |  Project WITH WIKEN | US$0,002096 | -3,24% | 18,87% | US$2.207.398 | US$2.077.875 | 1.053.023.953 WIKEN |
| 1543 |  Central African Republic Meme CAR | US$0,002222 | 1,09% | -8,67% | US$2.212.740 | US$8.229,83 | 995.959.406 CAR |
| 1544 |  STAT STAT | US$0,02604 | -0,72% | 2,86% | US$2.211.016 | US$83.750,31 | 84.918.328 STAT |
| 1545 |  LUCA LUCA | US$0,3477 | -0,80% | 2,51% | US$2.206.607 | US$98.261,59 | 6.345.919 LUCA |
| 1546 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,61% | 3,38% | US$2.203.956 | US$166.568 | 11.178.162.712.452 GOCHU |
| 1547 |  Paparazzi Token PAPARAZZI | US$0,0003179 | -6,64% | -36,49% | US$2.207.899 | US$40.113,12 | 6.944.444.439 PAPARAZZI |
| 1548 |  Dill DL | US$0,001856 | -0,40% | -0,86% | US$2.199.718 | US$21.928,18 | 1.185.000.000 DL |
| 1549 |  RHEA Finance RHEA | US$0,01097 | 0,48% | 3,84% | US$2.194.010 | US$627.159 | 200.000.000 RHEA |
| 1550 |  Phoenixcoin PXC | US$0,02355 | 0,54% | 4,42% | US$2.197.258 | - | 93.293.203 PXC |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.