Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  QuStream QST | US$0,002636 | -4,36% | -2,61% | US$1.981.056 | US$4.010,46 | 751.510.318 QST |
| 1602 |  Zenon ZNN | US$0,3136 | -1,42% | -13,18% | US$1.985.118 | - | 6.330.750 ZNN |
| 1603 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,99 | -0,40% | 0,24% | US$1.978.803 | US$2.336.825 | 13.647 ORCLon |
| 1604 |  OVR OVR | US$0,03879 | -0,04% | 1,57% | US$1.977.933 | US$183.594 | 50.994.674 OVR |
| 1605 |  toyow TTN | US$0,08672 | 0,16% | -2,91% | US$1.978.019 | US$1.192.710 | 22.809.052 TTN |
| 1606 |  Sovryn SOV | US$0,03587 | -0,80% | 1,00% | US$1.965.823 | US$15.992,75 | 54.798.257 SOV |
| 1607 |  Ribbon Finance RBN | US$0,02359 | 2,43% | -0,58% | US$1.958.634 | - | 83.042.908 RBN |
| 1608 |  Napoli Fan Token NAP | US$0,3520 | 0,99% | 2,25% | US$1.966.771 | US$125.412 | 5.587.616 NAP |
| 1609 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$107,06 | 0,19% | 13,89% | US$1.944.223 | US$684.077 | 18.161 MRVLon |
| 1610 |  Verasity VRA | US$0,00002087 | -2,74% | -17,80% | US$1.944.539 | US$487.201 | 93.171.912.851 VRA |
| 1611 |  Laqira Protocol LQR | US$0,02179 | -6,12% | -10,13% | US$1.931.235 | US$316.728 | 88.623.954 LQR |
| 1612 |  WHALE WHALE | US$0,1923 | -1,45% | -0,90% | US$1.923.191 | - | 10.000.000 WHALE |
| 1613 |  Free Palestine YAFA | US$0,001980 | 0,08% | -3,20% | US$1.920.900 | - | 969.999.181 YAFA |
| 1614 |  Velas VLX | US$0,0006939 | 5,99% | -3,64% | US$1.918.080 | US$1.103,29 | 2.764.304.288 VLX |
| 1615 |  Ycash (y.cash) YEC | US$0,1153 | -17,86% | 9,78% | US$1.918.010 | US$9.603,97 | 16.632.809 YEC |
| 1616 |  BitcoinOS BOS | US$0,0004999 | -5,95% | -47,33% | US$2.156.612 | US$171.004 | 4.313.800.000 BOS |
| 1617 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1807 | -4,86% | -13,87% | US$1.911.816 | US$27,81 | 10.578.424 BFIC |
| 1618 |  Neutron NTRN | US$0,003126 | -14,78% | -9,31% | US$1.873.465 | US$1.340.564 | 599.357.010 NTRN |
| 1619 |  CUDIS CUDIS | US$0,007703 | -0,17% | -1,50% | US$1.906.595 | US$2.499.072 | 247.500.000 CUDIS |
| 1620 |  IBM Tokenized Stock (Ondo) IBMon | US$249,24 | -0,12% | 4,20% | US$1.897.754 | US$826.316 | 7.614 IBMon |
| 1621 |  XSwap XSWAP | US$0,006332 | -2,84% | -6,22% | US$1.888.687 | US$14.856,40 | 298.259.665 XSWAP |
| 1622 |  Port3 Network PORT3 | US$0,002737 | 3,71% | -17,92% | US$1.896.205 | US$77.768,10 | 692.890.045 PORT3 |
| 1623 |  MON MON | US$0,003194 | 0,10% | -1,03% | US$1.896.695 | US$95.827,37 | 593.782.391 MON |
| 1624 |  Swash SWASH | US$0,001898 | 3,15% | 4,92% | US$1.888.062 | US$27.031,37 | 994.960.022 SWASH |
| 1625 |  cheqd CHEQ | US$0,002921 | -1,11% | -2,49% | US$1.876.750 | US$141.658 | 642.492.815 CHEQ |
| 1626 |  Cellframe CELL | US$0,06550 | -4,36% | 30,58% | US$1.873.280 | US$434.659 | 28.599.168 CELL |
| 1627 |  Astroon AST | US$0,003031 | 0,07% | -0,73% | US$1.861.620 | US$172.360 | 614.272.222 AST |
| 1628 |  SubQuery Network SQT | US$0,0004954 | -0,01% | -12,97% | US$1.875.820 | US$92.674,71 | 3.786.738.542 SQT |
| 1629 |  Phantasma SOUL | US$0,01496 | -8,71% | 8,21% | US$1.857.573 | US$145.238 | 124.129.198 SOUL |
| 1630 |  Kima Network KIMA | US$0,01667 | -1,38% | 1,13% | US$1.849.255 | US$20.649,89 | 110.943.343 KIMA |
| 1631 |  Tenset 10SET | US$0,01327 | 2,80% | -11,07% | US$1.854.530 | US$227.609 | 139.773.555 10SET |
| 1632 |  Luckycoin LKY | US$0,09653 | -0,13% | -2,64% | US$1.853.802 | US$70.829,47 | 19.204.751 LKY |
| 1633 |  Boop BOOP | US$0,005900 | 0,01% | -1,90% | US$1.846.009 | US$98.809,47 | 312.859.593 BOOP |
| 1634 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001868 | 0,50% | -24,00% | US$1.828.995 | US$880.814 | 979.119.975 DOGE |
| 1635 |  StaFi FIS | US$0,01290 | -4,13% | -13,97% | US$1.832.422 | US$390.323 | 142.039.479 FIS |
| 1636 |  Obol OBOL | US$0,01172 | -9,54% | -15,30% | US$1.826.469 | US$1.822.749 | 155.880.000 OBOL |
| 1637 |  Alitas ALT | US$0,006451 | -2,43% | 0,70% | US$1.806.414 | US$412,64 | 280.000.000 ALT |
| 1638 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,13 | 0,00% | 4,00% | US$1.799.874 | US$1.099.230 | 19.751 SBUXon |
| 1639 |  RyuJin RYU | - | -1,97% | 6,73% | US$1.803.091 | US$2.910,42 | 963.849.991.678.536 RYU |
| 1640 |  Rai Reflex Index RAI | US$3,22 | -0,18% | 0,78% | US$1.799.604 | US$9.563,66 | 559.419 RAI |
| 1641 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,05% | US$1.799.530 | - | 543.750.000 GOAL |
| 1642 |  XDB CHAIN XDB | US$0,0001043 | -2,36% | -10,36% | US$1.794.445 | US$62.985,66 | 17.197.670.082 XDB |
| 1643 |  Populous PPT | US$0,03362 | 0,00% | -3,68% | US$1.790.313 | - | 53.252.246 PPT |
| 1644 |  Voxies VOXEL | US$0,007011 | 1,36% | -0,81% | US$1.784.181 | US$730.340 | 254.486.481 VOXEL |
| 1645 |  Primecoin XPM | US$0,03095 | 0,53% | -0,73% | US$1.780.098 | US$125,29 | 57.512.416 XPM |
| 1646 |  Areum AREA | US$0,01507 | 3,82% | 2,18% | US$1.776.242 | US$3.178,14 | 117.860.866 AREA |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$973,61 | 0,37% | 3,42% | US$1.777.827 | US$636.894 | 1.826 BLKon |
| 1648 |  Permission Coin ASK | US$0,0001095 | 0,11% | -0,34% | US$1.770.051 | US$9.682,03 | 16.166.619.298 ASK |
| 1649 |  Pipe Network PIPE | US$0,01771 | 2,29% | -10,19% | US$1.771.060 | US$390.070 | 100.000.000 PIPE |
| 1650 |  SIGMA SIGMA | US$0,001963 | -4,42% | -4,06% | US$1.766.651 | US$954.973 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.