Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cycle Network CYC | US$0,008277 | -0,09% | -2,50% | US$1.272.219 | US$158.955 | 153.700.000 CYC |
| 1802 |  Dione Protocol DIONE | US$0,0001042 | 0,69% | -18,16% | US$1.247.473 | US$16.084,22 | 11.968.692.382 DIONE |
| 1803 |  Pepe Unchained (New) PEPU | US$0,0001197 | -0,11% | 7,38% | US$1.263.429 | US$307.642 | 10.556.824.510 PEPU |
| 1804 |  JINDOGE JINDO | US$0,001270 | 0,36% | -3,28% | US$1.269.758 | US$2.795,93 | 999.999.534 JINDO |
| 1805 |  Troll (troll.run) TROLL | - | 0,81% | -6,86% | US$1.258.923 | US$131.981 | 960.420.000.000.000 TROLL |
| 1806 |  Financie Token FNCT | US$0,0003335 | 0,97% | -11,04% | US$1.256.699 | US$28.356,06 | 3.768.697.618 FNCT |
| 1807 |  ADAMANT Messenger ADM | US$0,01137 | 0,17% | -0,50% | US$1.254.865 | US$93.689,23 | 110.370.831 ADM |
| 1808 |  Dexsport DESU | US$0,006400 | 0,32% | 1,85% | US$1.252.131 | US$260,55 | 195.631.763 DESU |
| 1809 |  Aerobud AEROBUD | US$0,001292 | 2,68% | 8,90% | US$1.252.939 | US$56.442,25 | 970.000.000 AEROBUD |
| 1810 |  UXLINK UXLINK | US$0,001589 | 0,10% | -47,09% | US$1.249.689 | US$2.323.002 | 786.226.924 UXLINK |
| 1811 |  My Lovely Planet MLC | US$0,01245 | -1,97% | -17,71% | US$1.247.219 | US$252.344 | 100.182.113 MLC |
| 1812 |  Wall Street Pepe WEPE | US$0,000006240 | -0,51% | -0,64% | US$1.247.143 | US$152.472 | 200.000.000.000 WEPE |
| 1813 |  AirSwap AST | US$0,007155 | 3,70% | -0,62% | US$1.248.421 | US$7.445,93 | 174.479.533 AST |
| 1814 |  aiPump AIPUMP | US$0,003257 | 16,07% | 81,01% | US$1.239.990 | US$12.892,64 | 380.666.741 AIPUMP |
| 1815 |  CumRocket CUMMIES | US$0,0009360 | 2,29% | -3,51% | US$1.235.976 | US$9.376,86 | 1.320.428.309 CUMMIES |
| 1816 |  Streamr DATA | US$0,0009684 | -1,97% | -3,54% | US$1.223.193 | US$156.088 | 1.263.103.853 DATA |
| 1817 |  Boeing Tokenized Stock (Ondo) BAon | US$206,24 | -0,56% | 8,00% | US$1.230.448 | US$827.869 | 5.966 BAon |
| 1818 |  MiraclePlay MPT | US$0,0009132 | -0,72% | -22,18% | US$1.231.084 | US$52,50 | 1.348.180.225 MPT |
| 1819 |  Energi NRG | US$0,01206 | -0,42% | -2,06% | US$1.226.210 | US$111.775 | 101.674.396 NRG |
| 1820 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,79 | -0,05% | 5,06% | US$1.227.804 | US$148.098 | 15.012 WFCon |
| 1821 |  Housecoin HOUSE | US$0,001234 | -6,64% | -7,04% | US$1.232.007 | US$1.331.773 | 998.587.799 HOUSE |
| 1822 |  MemeFi MEMEFI | US$0,0001225 | 5,26% | -14,65% | US$1.224.897 | US$1.521.171 | 10.000.000.000 MEMEFI |
| 1823 |  Moon Tropica CAH | US$0,4088 | 1,81% | -13,01% | US$1.223.327 | US$1.201,18 | 2.992.500 CAH |
| 1824 |  W Coin WCO | US$0,0001871 | -0,42% | -3,56% | US$1.219.166 | US$98.734,03 | 6.516.031.311 WCO |
| 1825 |  BABB BAX | US$0,00001459 | 0,96% | -2,77% | US$1.216.552 | US$2.899,10 | 83.359.463.255 BAX |
| 1826 |  Somnium Space Cubes CUBE | US$0,09700 | 0,00% | 7,22% | US$1.212.500 | - | 12.500.000 CUBE |
| 1827 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | -0,63% | 0,33% | US$1.210.827 | US$164.437 | 2.283.204.416.985 MUMU |
| 1828 |  Dejitaru Tsuka TSUKA | US$0,001210 | 4,76% | 8,29% | US$1.209.744 | US$64.125,36 | 1.000.000.000 TSUKA |
| 1829 |  Vexanium VEX | US$0,001646 | -1,49% | -3,12% | US$1.207.420 | US$50.592,77 | 733.642.279 VEX |
| 1830 |  JMPT Rewards JMPT | US$0,6369 | -0,67% | -2,03% | US$1.206.253 | US$3.237,07 | 1.893.990 JMPT |
| 1831 |  BaaSid BAAS | US$0,0001203 | 0,39% | -7,28% | US$1.202.924 | US$28.000,36 | 10.000.000.000 BAAS |
| 1832 |  Cryptocurrency Coin CRYPTO | US$0,001235 | 12,31% | 17,39% | US$1.234.757 | US$16.546,62 | 999.977.313 CRYPTO |
| 1833 |  Stride STRD | US$0,02960 | -1,35% | -2,61% | US$1.197.562 | US$3.350,74 | 40.452.956 STRD |
| 1834 |  Fusion FSN | US$0,01528 | -9,51% | -10,04% | US$1.195.559 | US$5.528,70 | 78.234.756 FSN |
| 1835 |  Comcast tokenized stock (xStock) CMCSAX | US$30,18 | 0,63% | -0,14% | US$1.189.234 | US$626.386 | 39.400 CMCSAX |
| 1836 |  Serum SRM | US$0,004506 | -1,41% | 53,54% | US$1.186.173 | US$155.416 | 263.244.669 SRM |
| 1837 |  Spectral SPEC | US$0,08306 | -2,97% | -14,49% | US$1.171.478 | US$117.617 | 14.104.697 SPEC |
| 1838 |  TOKPIE TKP | US$0,04106 | 0,77% | -26,16% | US$1.179.037 | - | 28.714.064 TKP |
| 1839 |  BitCore BTX | US$0,05925 | 1,67% | -4,85% | US$1.178.833 | - | 19.897.211 BTX |
| 1840 |  Owlto Finance OWL | US$0,003517 | 0,28% | -17,87% | US$1.160.575 | US$915.463 | 330.000.000 OWL |
| 1841 |  Anome ANOME | US$0,03923 | -2,90% | -2,66% | US$1.176.835 | US$1.793.565 | 30.000.000 ANOME |
| 1842 |  Brett (ETH) BRETT | US$0,01687 | -5,43% | -17,52% | US$1.171.264 | US$110.787 | 69.420.000 BRETT |
| 1843 |  Zyfai ZFI | US$0,006265 | -2,19% | -6,62% | US$1.164.972 | - | 185.939.949 ZFI |
| 1844 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,58 | 0,43% | 10,31% | US$1.161.275 | US$661.298 | 7.143 PANWon |
| 1845 |  AgentLISA LISA | US$0,005378 | -7,81% | 3,14% | US$1.162.774 | US$11.037,09 | 216.225.000 LISA |
| 1846 |  TCOM Global TCOM | US$0,01244 | 1,92% | -1,84% | US$1.144.442 | US$775.919 | 92.000.000 TCOM |
| 1847 |  All.Art Protocol AART | US$0,0002715 | 0,12% | 3,67% | US$1.148.297 | US$10.939,93 | 4.229.166.183 AART |
| 1848 |  Ethervista VISTA | US$1,24 | 7,57% | -17,13% | US$1.168.583 | US$246.321 | 940.054 VISTA |
| 1849 |  Nike Tokenized Stock (Ondo) NKEon | US$44,10 | -0,11% | -15,62% | US$1.137.502 | US$856.735 | 25.794 NKEon |
| 1850 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,55 | -0,03% | 3,99% | US$1.135.450 | US$1.204.309 | 5.662 ACNon |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.