Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,21 | 0,00% | 1,40% | US$904.244 | - | 10.999 HYGon |
| 1952 |  Merck tokenized stock (xStock) MRKX | US$120,56 | 0,00% | 0,75% | US$904.200 | US$52,00 | 7.500 MRKX |
| 1953 |  Kindred Labs KIN | US$0,006211 | -1,48% | -41,43% | US$914.115 | US$826.286 | 147.187.500 KIN |
| 1954 |  Suzuverse SGT | US$0,08999 | -0,11% | -9,38% | US$904.647 | US$204.146 | 10.052.927 SGT |
| 1955 |  UnitedHealth tokenized stock (xStock) UNHX | US$286,01 | -0,91% | 8,81% | US$900.925 | US$72.194,46 | 3.150 UNHX |
| 1956 |  BLOCKLORDS LRDS | US$0,02192 | -4,76% | -16,11% | US$904.363 | US$92.476,74 | 41.265.074 LRDS |
| 1957 |  Alphakek AI AIKEK | US$0,003787 | -1,08% | -13,03% | US$898.678 | US$753,40 | 237.319.317 AIKEK |
| 1958 |  ScPrime SCP | US$0,01865 | 0,00% | -26,84% | US$896.960 | US$3.354,07 | 48.096.114 SCP |
| 1959 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,77 | 0,00% | -12,65% | US$896.371 | - | 11.526 SQQQon |
| 1960 |  Kimchi (CTO) KIMCHI | US$0,0000008900 | 1,71% | -29,58% | US$890.428 | US$51.553,65 | 1.000.000.000.000 KIMCHI |
| 1961 |  Bitcoin.ℏ BTC.ℏ | US$0,3236 | -4,53% | -0,81% | US$889.993 | US$2.850,76 | 2.750.641 BTC.ℏ |
| 1962 |  LIBRA LIBRA | US$0,002966 | 1,05% | 4,88% | US$889.896 | - | 299.986.493 LIBRA |
| 1963 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,84 | -0,51% | 3,73% | US$887.444 | US$733.727 | 4.775 CRMon |
| 1964 |  hehe HEHE | US$0,001054 | 1,48% | 1,02% | US$885.975 | US$76.557,09 | 840.606.180 HEHE |
| 1965 |  UFO Gaming UFO | US$0,00000003000 | 0,39% | 2,13% | US$885.961 | US$3,48 | 25.757.575.757.576 UFO |
| 1966 |  Solanium SLIM | US$0,008798 | -0,15% | -8,74% | US$879.771 | US$20.332,81 | 100.000.000 SLIM |
| 1967 |  bitsCrunch BCUT | US$0,001461 | 0,68% | -10,78% | US$882.363 | US$117.591 | 603.779.276 BCUT |
| 1968 |  Superfluid SUP | US$0,008642 | -3,61% | -10,65% | US$883.510 | US$18.182,32 | 102.235.487 SUP |
| 1969 |  Sportbet.one Token SBET | US$0,006945 | 1,57% | 2,18% | US$875.920 | US$77.479,65 | 126.120.568 SBET |
| 1970 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,55 | 0,00% | 1,53% | US$874.495 | US$27,32 | 2.900 JPMX |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$505,97 | -0,66% | 1,89% | US$871.095 | US$755.998 | 1.722 NOWon |
| 1972 |  Arena-Z A2Z | US$0,00009523 | -4,72% | -57,72% | US$869.130 | US$1.405.367 | 9.127.076.923 A2Z |
| 1973 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,24 | 0,60% | 5,64% | US$866.357 | US$652.313 | 2.004 SPGIon |
| 1974 |  v.systems VSYS | US$0,0002361 | -0,47% | 1,47% | US$862.990 | US$271.444 | 3.656.001.903 VSYS |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$96,90 | 0,02% | 3,81% | US$862.561 | US$643.685 | 8.902 DISon |
| 1976 |  Aria Protocol ARIAIP | US$0,002592 | -6,96% | -53,56% | US$863.178 | US$298.711 | 333.000.000 ARIAIP |
| 1977 |  Presearch PRE | US$0,002165 | 2,18% | 10,08% | US$858.658 | US$520,49 | 396.578.435 PRE |
| 1978 |  客服小何 客服小何 | US$0,0008537 | 5,22% | -3,64% | US$853.728 | US$364.434 | 1.000.000.000 客服小何 |
| 1979 |  Funtico TICO | US$0,0003991 | -0,31% | 165,91% | US$853.716 | US$16.107,04 | 2.139.274.888 TICO |
| 1980 |  8-Bit Coin COIN | US$0,00002843 | 0,48% | -0,03% | US$853.048 | - | 30.000.000.000 COIN |
| 1981 |  KIRA KEX | US$0,004142 | 0,42% | 2,35% | US$851.416 | - | 205.566.066 KEX |
| 1982 |  LinqAI LNQ | US$0,002388 | 1,27% | -0,34% | US$849.786 | US$211.029 | 355.903.057 LNQ |
| 1983 |  DeFi Kingdoms JEWEL | US$0,007435 | 0,61% | -5,94% | US$844.187 | - | 113.537.457 JEWEL |
| 1984 |  SelfKey KEY | US$0,0001405 | -0,59% | -1,54% | US$842.835 | US$1.897,86 | 5.999.999.954 KEY |
| 1985 |  KOMPETE KOMPETE | US$0,001121 | -0,09% | -7,27% | US$842.075 | - | 750.874.987 KOMPETE |
| 1986 |  My DeFi Pet DPET | US$0,01940 | 0,00% | 0,06% | US$838.018 | US$2.715,99 | 43.202.345 DPET |
| 1987 |  GAL (migrated to Gravity - G) GAL | US$0,3183 | 0,53% | -5,52% | US$837.662 | - | 2.631.677 GAL |
| 1988 |  RWA Inc. RWAINC | US$0,001704 | 9,76% | -1,46% | US$837.532 | US$64.173,93 | 491.565.500 RWAINC |
| 1989 |  SOLVEX NETWORK SOLVEX | US$0,02110 | 0,87% | 0,71% | US$833.346 | US$28.396,80 | 39.499.914 SOLVEX |
| 1990 |  Adobe Tokenized Stock (Ondo) ADBEon | US$243,25 | -0,03% | 4,07% | US$835.592 | US$865.839 | 3.435 ADBEon |
| 1991 |  Kori The Pom KORI | US$0,0008366 | 1,02% | -27,30% | US$836.600 | US$316.766 | 1.000.000.000 KORI |
| 1992 |  NuriTopia NBLU | US$0,0003408 | 0,65% | 1,02% | US$834.935 | US$40.171,00 | 2.450.171.723 NBLU |
| 1993 |  WHY WHY | - | -1,06% | -13,03% | US$829.473 | US$118.814 | 420.000.000.000.000 WHY |
| 1994 |  catwifhat CWIF | US$0,00000003000 | 4,79% | 2,69% | US$830.007 | US$9.421,78 | 29.586.258.945.821 CWIF |
| 1995 |  OSCAR OSCAR | US$0,0009205 | -3,34% | -13,35% | US$822.708 | US$119.568 | 893.798.748 OSCAR |
| 1996 |  Fenerbahçe Token FB | US$0,3775 | 4,93% | 8,85% | US$822.966 | US$5.104.222 | 2.180.000 FB |
| 1997 |  HODL HODL | US$0,00009209 | 0,50% | -3,12% | US$824.568 | US$11.988,22 | 8.954.406.772 HODL |
| 1998 |  Darkpino DPINO | US$0,0008301 | -2,11% | -9,44% | US$823.292 | US$474,82 | 991.839.963 DPINO |
| 1999 |  American Express Tokenized Stock (Ondo) AXPon | US$302,08 | 0,07% | 2,37% | US$825.456 | US$879.380 | 2.733 AXPon |
| 2000 |  UniBot UNIBOT | US$0,8241 | 1,49% | 4,84% | US$824.100 | US$12.598,82 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.