Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Everclear CLEAR | US$0,0009727 | 2,60% | -25,67% | US$726.543 | US$20.735,50 | 746.918.593 CLEAR |
| 2052 |  Fuse FUSE | US$0,003319 | 1,44% | -4,25% | US$729.778 | US$201.288 | 219.882.167 FUSE |
| 2053 |  Jumoney JUM | US$0,0005538 | 39,73% | -29,80% | US$714.365 | US$5.991,11 | 1.289.834.032 JUM |
| 2054 |  Orbofi AI OBI | US$0,0004973 | -1,34% | -3,25% | US$713.025 | US$202.018 | 1.433.951.599 OBI |
| 2055 |  LABUBU SOL LABUBU | US$0,0007219 | -2,11% | -16,42% | US$720.240 | US$1.206.770 | 997.740.721 LABUBU |
| 2056 |  Thala THL | US$0,01448 | -2,98% | -7,19% | US$709.791 | US$136.258 | 49.015.380 THL |
| 2057 |  Toto Finance TOTO | US$0,002350 | 13,28% | 3,42% | US$706.482 | - | 300.670.951 TOTO |
| 2058 |  Harold HAROLD | US$0,0008941 | 7,58% | -38,47% | US$703.656 | US$22.680,98 | 787.005.431 HAROLD |
| 2059 |  GPUnet GPU | US$0,06929 | -0,29% | -1,42% | US$704.576 | - | 10.169.187 GPU |
| 2060 |  Turbos Finance TURBOS | US$0,0001064 | -3,48% | 4,43% | US$704.228 | US$93.096,26 | 6.620.000.000 TURBOS |
| 2061 |  Ternoa CAPS | US$0,0005445 | 1,08% | 6,16% | US$700.780 | US$13.392,18 | 1.287.030.207 CAPS |
| 2062 |  Dolan Duck DOLAN | US$0,007140 | 2,66% | 4,38% | US$701.363 | US$107.429 | 98.235.225 DOLAN |
| 2063 |  Palu PALU | US$0,0005368 | -4,78% | -18,13% | US$536.757 | US$1.393.783 | 1.000.000.000 PALU |
| 2064 |  LETSTOP STOP | US$0,009640 | -2,70% | -2,37% | US$689.066 | US$180.589 | 71.478.132 STOP |
| 2065 |  Silencio SLC | US$0,00003949 | 6,47% | -8,10% | US$688.209 | US$77.041,68 | 17.427.933.245 SLC |
| 2066 |  Alvara Protocol ALVA | US$0,006752 | -0,21% | 15,20% | US$686.175 | US$38.455,88 | 101.621.249 ALVA |
| 2067 |  YooShi YOOSHI | - | 0,29% | -5,72% | US$686.279 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  U2U Network U2U | US$0,0004499 | -1,47% | 12,93% | US$686.471 | US$285.984 | 1.526.009.637 U2U |
| 2069 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2070 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,43 | 0,00% | -0,26% | US$681.127 | - | 6.168 APOon |
| 2071 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2072 |  Lnfi Network LN | US$0,007372 | -0,42% | 0,28% | US$678.669 | US$9.541,20 | 92.062.801 LN |
| 2073 |  Aark AARK | US$0,001184 | 4,37% | -12,85% | US$649.159 | US$9.988,67 | 548.112.650 AARK |
| 2074 |  EDENA EDENA | US$0,08943 | -2,33% | 8,72% | US$675.066 | US$80.477,48 | 7.548.255 EDENA |
| 2075 |  Bad Idea AI BAD | - | 0,87% | 0,28% | US$675.684 | US$40.826,61 | 618.733.566.904.579 BAD |
| 2076 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.721,70 | 0,57% | 7,61% | US$673.206 | US$624.148 | 391 MELIon |
| 2077 |  HyperCycle HYPC | US$0,004338 | -4,95% | -13,09% | US$672.894 | - | 155.122.742 HYPC |
| 2078 |  GOUT GOUT | US$0,000006220 | -0,69% | -8,45% | US$671.816 | US$170,97 | 108.014.846.033 GOUT |
| 2079 |  Carnomaly CARR | US$0,0003831 | -14,83% | -6,09% | US$670.336 | US$48.906,58 | 1.750.000.000 CARR |
| 2080 |  Maiga MAIGA | US$0,002400 | 0,84% | 0,27% | US$671.974 | US$939.179 | 280.000.000 MAIGA |
| 2081 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,16 | 0,00% | 3,36% | US$667.767 | - | 13.313 TCOMon |
| 2082 |  BasedAI BASEDAI | US$0,01922 | -15,19% | -17,09% | US$665.110 | US$1.799,77 | 34.599.420 BASEDAI |
| 2083 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2084 |  Sperax USD USDs | US$1,00 | 0,11% | 0,98% | US$662.785 | US$5.286,50 | 662.728 USDs |
| 2085 |  Abyss ABYSS | US$0,002894 | 0,55% | 2,57% | US$662.842 | - | 229.003.739 ABYSS |
| 2086 |  SatLayer SLAY | US$0,001127 | 7,01% | 0,01% | US$662.395 | US$6.619,50 | 588.000.000 SLAY |
| 2087 |  McDonald's tokenized stock (xStock) MCDX | US$311,97 | 0,19% | 0,58% | US$660.386 | US$1.783.170 | 2.117 MCDX |
| 2088 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,13 | -0,20% | 1,06% | US$660.348 | US$319.585 | 4.550 PGX |
| 2089 |  ROVR Network ROVR | US$0,003052 | 0,18% | 3,74% | US$656.994 | US$73.609,51 | 215.292.848 ROVR |
| 2090 |  GAIMIN GMRX | US$0,00001210 | 8,29% | 6,94% | US$657.082 | US$36.599,49 | 54.295.060.013 GMRX |
| 2091 |  yesnoerror YNE | US$0,0006561 | -0,54% | -10,11% | US$656.095 | US$134.358 | 999.998.467 YNE |
| 2092 |  Tune.FM JAM | US$0,00002190 | 22,35% | 4,50% | US$650.547 | US$783,88 | 29.709.130.676 JAM |
| 2093 |  LoungeM LZM | US$0,003931 | -0,08% | -7,36% | US$649.143 | US$160,67 | 165.155.587 LZM |
| 2094 |  Meter Governance MTRG | US$0,02010 | 0,17% | -7,52% | US$648.721 | US$71.462,61 | 32.276.310 MTRG |
| 2095 |  Creditlink CDL | US$0,003154 | 1,20% | -0,86% | US$645.347 | US$120.172 | 204.595.405 CDL |
| 2096 |  Sipher SIPHER | US$0,007176 | -0,66% | -6,25% | US$643.990 | - | 89.745.088 SIPHER |
| 2097 |  U U | US$0,0006456 | 19,45% | -14,81% | US$641.315 | US$283.476 | 993.349.996 U |
| 2098 |  X-PASS XPASS | US$0,005376 | -10,54% | -40,05% | US$638.614 | US$118.495 | 118.800.000 XPASS |
| 2099 |  DeFiChain DFI | US$0,0007707 | -2,17% | -0,60% | US$638.862 | US$208,33 | 828.938.980 DFI |
| 2100 |  MultiVAC MTV | US$0,0001779 | -0,51% | -7,46% | US$638.265 | US$115.421 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.