Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ultiverse ULTI | US$0,00006070 | 1,73% | 16,39% | US$462.016 | US$51.236,30 | 7.611.112.209 ULTI |
| 2252 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | 0,86% | 3,73% | US$462.379 | US$118.716 | 390.258.895.840 MAGA |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$135,30 | -0,15% | 11,60% | US$458.285 | US$934.582 | 3.387 RDDTon |
| 2254 |  Unifi Protocol DAO UNFI | US$0,04803 | -0,11% | 0,77% | US$458.585 | US$130.333 | 9.548.650 UNFI |
| 2255 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,26 | 0,00% | 4,16% | US$456.913 | - | 32.048 QBTSon |
| 2256 |  DecideAI DCD | US$0,0009349 | 0,42% | 5,95% | US$456.874 | US$7,96 | 488.677.471 DCD |
| 2257 |  Cashaa CAS | US$0,0004558 | 0,01% | -6,41% | US$455.770 | - | 1.000.000.000 CAS |
| 2258 |  Element ELMT | US$0,0002627 | -6,25% | 10,09% | US$455.767 | US$11.075,55 | 1.734.830.085 ELMT |
| 2259 |  Minted MTD | US$0,002459 | 0,18% | -0,05% | US$455.481 | US$96,25 | 185.207.721 MTD |
| 2260 |  Plugin Decentralized Oracle PLI | US$0,003001 | 3,15% | -7,47% | US$454.300 | US$56.133,54 | 151.365.659 PLI |
| 2261 |  Privasea AI PRAI | US$0,001455 | 2,94% | -5,79% | US$452.858 | US$334.165 | 311.207.769 PRAI |
| 2262 |  Taraxa TARA | US$0,00007367 | 9,50% | -9,53% | US$450.024 | US$95.201,79 | 6.108.240.010 TARA |
| 2263 |  KoKoK The Roach KOKOK | US$0,002255 | 1,14% | -4,08% | US$451.009 | US$913,55 | 199.996.435 KOKOK |
| 2264 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$136,78 | 0,06% | 8,52% | US$450.181 | US$795.766 | 3.291 PALLon |
| 2265 |  Smoking Chicken Fish SCF | US$0,0004404 | 1,68% | -3,68% | US$440.372 | US$60.688,39 | 999.910.648 SCF |
| 2266 |  The Nation Token NATO | US$0,0000004500 | 0,09% | -13,39% | US$445.465 | US$175.004 | 1.000.000.000.000 NATO |
| 2267 |  Dynachain DYNA | US$0,01085 | 0,48% | -6,39% | US$445.636 | - | 41.056.494 DYNA |
| 2268 |  Fleek FLK | US$0,02227 | -16,91% | -35,13% | US$445.358 | US$221.577 | 20.000.000 FLK |
| 2269 |  Zap ZAP | US$0,001881 | 12,17% | 16,55% | US$444.279 | - | 236.144.465 ZAP |
| 2270 |  Dino Tycoon TYCOON | US$0,002005 | 1,20% | -2,70% | US$438.763 | US$115.137 | 218.825.336 TYCOON |
| 2271 |  Baby Pepe BABYPEPE | US$0,000001040 | 4,69% | -9,75% | US$438.779 | - | 420.690.000.000 BABYPEPE |
| 2272 |  CryptoZoon ZOON | US$0,0006293 | 0,37% | 5,73% | US$438.744 | US$19.831,57 | 697.227.559 ZOON |
| 2273 |  MoltID MOLTID | US$0,0004396 | 22,49% | -4,59% | US$439.547 | US$61.681,52 | 1.000.000.000 MOLTID |
| 2274 |  Stella ALPHA | US$0,0004552 | 3,40% | -74,52% | US$437.428 | US$136.158 | 961.000.000 ALPHA |
| 2275 |  Vertus VERT | US$0,0008244 | -0,24% | -13,79% | US$434.629 | US$135.768 | 527.199.617 VERT |
| 2276 |  QnA3.AI GPT | US$0,0005233 | 0,00% | 0,06% | US$435.149 | US$2.319,34 | 831.566.270 GPT |
| 2277 |  Spheron Network SPON | US$0,002038 | 0,19% | 6,35% | US$435.118 | US$119.466 | 213.504.167 SPON |
| 2278 |  R2 Protocol R2 | US$0,004065 | 1,29% | 0,00% | US$422.780 | US$1.774.997 | 104.000.000 R2 |
| 2279 |  Ghiblification Ghibli | US$0,0004331 | 9,80% | 12,92% | US$432.983 | US$216.651 | 999.846.377 Ghibli |
| 2280 |  修仙 修仙 | US$0,0004324 | -1,79% | -23,77% | US$432.382 | US$60.660,26 | 1.000.000.000 修仙 |
| 2281 |  Solana Swap SOS | US$0,0004316 | -8,24% | -18,44% | US$431.552 | US$5.230,15 | 999.999.999 SOS |
| 2282 |  GensoKishi Metaverse MV | US$0,001148 | 0,56% | -4,16% | US$432.120 | US$103.053 | 376.341.617 MV |
| 2283 |  TypeAI TYPE | US$0,04301 | 0,92% | 4,93% | US$430.142 | - | 10.000.000 TYPE |
| 2284 |  BEERCOIN BEER | US$0,0000007800 | 1,32% | -4,34% | US$428.698 | US$1.848,67 | 549.761.339.928 BEER |
| 2285 |  Accenture tokenized stock (xStock) ACNX | US$203,97 | -3,03% | 5,14% | US$428.341 | US$18.161,37 | 2.100 ACNX |
| 2286 |  FACTOR FACT | US$0,3693 | -2,58% | -9,08% | US$427.038 | US$4.600,23 | 1.156.262 FACT |
| 2287 |  Mintlayer ML | US$0,006636 | -0,36% | -2,31% | US$425.995 | US$123.807 | 64.198.610 ML |
| 2288 |  3space Art PACE | US$0,006014 | 3,45% | 20,15% | US$434.026 | US$11.392,37 | 72.171.512 PACE |
| 2289 |  Etherisc DIP Token DIP | US$0,001773 | 4,09% | -23,59% | US$424.987 | US$3,67 | 239.742.108 DIP |
| 2290 |  Mubarakah MUBARAKAH | US$0,0004234 | 1,10% | 0,36% | US$423.380 | US$41.959,71 | 1.000.000.000 MUBARAKAH |
| 2291 |  Portuma POR | US$0,0001119 | 0,91% | 14,49% | US$423.459 | US$37.571,70 | 3.784.748.038 POR |
| 2292 |  ROOBEE ROOBEE | US$0,0001029 | 0,29% | -10,37% | US$422.015 | US$88.308,02 | 4.102.063.740 ROOBEE |
| 2293 |  ApeBond ABOND | US$0,0007006 | 0,30% | -1,28% | US$420.694 | US$234,37 | 600.460.901 ABOND |
| 2294 |  Nabox NABOX | US$0,000002010 | 0,91% | -0,39% | US$420.208 | - | 208.614.091.935 NABOX |
| 2295 |  VentureMind AI VNTR | US$0,0009698 | -1,80% | 23,61% | US$419.912 | - | 432.996.944 VNTR |
| 2296 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2297 |  Garlicoin GRLC | US$0,006056 | 27,05% | 22,23% | US$417.079 | US$74,68 | 68.873.371 GRLC |
| 2298 |  GameGPT DUEL | US$0,00004984 | 1,50% | 26,18% | US$418.192 | US$16.741,31 | 8.390.692.732 DUEL |
| 2299 |  Camino Network CAM | US$0,001251 | -8,35% | 5,73% | US$407.047 | US$17.631,22 | 325.415.728 CAM |
| 2300 |  BNBXBT BNBXBT | US$0,0004089 | -5,79% | -33,48% | US$408.875 | US$386.946 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.