Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MongCoin $MONG | - | -51,37% | 9,28% | US$283.975 | US$1,28 | 581.196.039.603.956 $MONG |
| 2452 |  Forj (Bondly) BONDLY | US$0,0002881 | -0,01% | 5,81% | US$283.405 | US$9.277,94 | 983.620.759 BONDLY |
| 2453 |  TheStandard USD USDS | US$1,00 | 0,60% | 0,03% | US$281.399 | US$1.980,37 | 280.943 USDS |
| 2454 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,61 | 0,14% | 4,41% | US$280.685 | US$768.445 | 11.888 GMEon |
| 2455 |  nomnom NOMNOM | US$0,0002918 | -0,40% | -3,24% | US$282.256 | US$84.507,66 | 967.206.795 NOMNOM |
| 2456 |  Hamster HAM | - | 0,69% | -7,56% | US$281.303 | US$52.339,29 | 2.384.230.000.000.000 HAM |
| 2457 |  Ucan fix life in1day 1 | US$0,0002800 | -2,43% | -21,86% | US$280.033 | US$82.753,94 | 1.000.000.000 1 |
| 2458 |  SOMESING SSG | US$0,00008510 | -1,45% | -10,02% | US$277.946 | - | 3.265.980.362 SSG |
| 2459 |  RMRK RMRK | US$0,03055 | 0,65% | -16,20% | US$277.734 | US$16,54 | 9.090.949 RMRK |
| 2460 |  Spore SPORE | - | 0,09% | -1,19% | US$276.123 | - | 30.129.334.051.669.444 SPORE |
| 2461 |  Nebula3 GameFi SN3 | US$0,0007565 | 6,46% | -39,28% | US$276.346 | US$231.865 | 365.300.000 SN3 |
| 2462 |  Xend Finance RWA | US$0,002576 | 2,73% | 7,55% | US$275.767 | US$22.987,01 | 107.033.500 RWA |
| 2463 |  Walken WLKN | US$0,0001745 | -0,21% | 5,52% | US$275.677 | US$590,04 | 1.579.577.447 WLKN |
| 2464 |  CBPAY Global CBPAY | US$0,00007405 | 0,00% | -2,77% | US$272.544 | - | 3.680.656.565 CBPAY |
| 2465 |  BunkerCoin BUNKER | US$0,0002714 | 1,28% | -2,95% | US$271.387 | - | 1.000.000.000 BUNKER |
| 2466 |  OUTLAW Crypto Games OUTLAW | US$0,0002725 | -0,30% | -7,15% | US$271.252 | US$1.023,80 | 995.399.582 OUTLAW |
| 2467 |  Nutcoin NUT | US$0,00000001000 | 0,71% | -15,58% | US$270.123 | US$122.419 | 20.092.757.543.431 NUT |
| 2468 |  R0AR 1R0R | US$0,0006481 | 1,70% | 2,69% | US$268.168 | US$67.747,77 | 413.782.197 1R0R |
| 2469 |  Renta Network RENTA | US$0,0005872 | -5,03% | -12,39% | US$266.871 | US$58.059,48 | 454.471.579 RENTA |
| 2470 |  Space Nation Oikos OIK | US$0,0007232 | -4,17% | 10,77% | US$274.315 | US$109.932 | 379.323.500 OIK |
| 2471 |  OpenDAO SOS | - | 23,98% | 40,70% | US$267.744 | - | 100.000.000.000.000 SOS |
| 2472 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$271,21 | 0,04% | -10,25% | US$265.551 | US$839.290 | 979 CEGon |
| 2473 |  Acolyt ACOLYT | US$0,0002724 | 1,42% | -11,56% | US$266.600 | US$903,55 | 978.860.598 ACOLYT |
| 2474 |  BiFi BIFI | US$0,0005510 | -2,81% | 1,98% | US$265.324 | US$9.097,90 | 481.539.105 BIFI |
| 2475 |  REVOX REX | US$0,00009599 | 1,32% | -30,06% | US$263.177 | US$169.096 | 2.741.702.084 REX |
| 2476 |  LightLink LL | US$0,003253 | -0,10% | -1,48% | US$265.671 | US$119.449 | 81.670.180 LL |
| 2477 |  New BitShares NBS | US$0,0001018 | 5,56% | 11,00% | US$265.487 | US$10.693,92 | 2.607.670.560 NBS |
| 2478 |  Long LONG | US$0,0000003400 | 0,25% | 1,88% | US$265.199 | - | 783.713.835.230 LONG |
| 2479 |  Limoverse LIMO | US$0,001973 | 1,04% | -11,63% | US$263.402 | US$29.584,89 | 133.505.087 LIMO |
| 2480 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,92 | 0,09% | 2,24% | US$263.518 | US$658.512 | 11.500 BILIon |
| 2481 |  ORA ORA | US$0,007168 | -3,40% | 4,86% | US$262.842 | - | 36.666.666 ORA |
| 2482 |  Vodra VDR | US$0,001831 | 0,16% | -14,37% | US$262.071 | US$11.144,11 | 143.144.036 VDR |
| 2483 |  Football World Community FWC | - | -4,57% | -10,33% | US$261.068 | US$13.247,77 | 42.259.695.518.342.000 FWC |
| 2484 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,92 | -0,03% | 0,45% | US$260.829 | US$712.522 | 20.181 RIOTon |
| 2485 |  First Convicted Raccon Fred FRED | US$0,0002608 | 0,24% | -15,37% | US$260.703 | US$37.360,15 | 999.817.667 FRED |
| 2486 |  IDNGold IDNG | US$2,50 | -16,33% | -87,26% | US$259.933 | US$568.755 | 104.166 IDNG |
| 2487 |  Metrix Coin MRX | US$0,00001533 | -13,61% | 0,07% | US$259.330 | US$0,01000 | 16.918.227.317 MRX |
| 2488 |  Wall Street Memes WSM | US$0,0001370 | 0,00% | -4,16% | US$257.970 | - | 1.882.780.032 WSM |
| 2489 |  UPTOP UPTOP | US$0,001222 | 0,04% | -0,53% | US$256.620 | - | 210.000.000 UPTOP |
| 2490 |  SelfieDogCoin SELFIE | US$0,0002597 | -5,72% | -11,91% | US$255.481 | US$11.990,86 | 983.717.932 SELFIE |
| 2491 |  Shadow Exchange SHADOW | US$0,7139 | -5,33% | -7,78% | US$258.890 | US$16.211,25 | 362.660 SHADOW |
| 2492 |  Omax Coin OMAX | US$0,00002940 | -0,34% | 77,22% | US$254.806 | US$109.552 | 8.667.996.990 OMAX |
| 2493 |  Griffin AI GAIN | US$0,0005709 | -0,35% | -29,38% | US$254.068 | US$1.219.414 | 445.000.747 GAIN |
| 2494 |  Fruits FRTS | US$0,00001197 | 1,87% | 3,54% | US$252.071 | US$35.684,22 | 21.066.845.547 FRTS |
| 2495 |  Palio PAL | US$0,001321 | 0,06% | -3,41% | US$251.056 | US$230.855 | 190.000.000 PAL |
| 2496 |  Green Satoshi Token (BSC) GST | US$0,001170 | 1,08% | 6,39% | US$248.616 | - | 212.412.667 GST |
| 2497 |  Dark Eclipse DARK | US$0,0002481 | 4,01% | -21,90% | US$248.125 | US$1.772,39 | 999.957.849 DARK |
| 2498 |  BitcoinZ BTCZ | US$0,00001964 | -1,69% | -16,33% | US$247.609 | US$26,08 | 12.604.351.724 BTCZ |
| 2499 |  Alliance Games COA | US$0,0005984 | 31,41% | 864,29% | US$248.161 | US$321,87 | 414.716.666 COA |
| 2500 |  Cat Own Kimono COK | US$0,0000002500 | -1,72% | -13,31% | US$246.199 | US$101.384 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.