Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GAMER GMR | US$0,0006662 | 1,23% | 1,09% | US$217.614 | - | 326.640.265 GMR |
| 2552 |  Toilet Dust TOILET | US$0,00002232 | 0,37% | -12,72% | US$223.169 | US$53.952,49 | 10.000.000.000 TOILET |
| 2553 |  Mindfak By Matt Furie MINDFAK | US$0,0003143 | 0,25% | -0,11% | US$216.857 | US$487.167 | 690.000.000 MINDFAK |
| 2554 |  S.C. Corinthians Fan Token SCCP | US$0,03339 | -0,01% | 0,43% | US$216.973 | US$62.580,88 | 6.499.098 SCCP |
| 2555 |  Azuro Protocol AZUR | US$0,001079 | 0,38% | -1,49% | US$216.641 | US$55.698,24 | 200.743.303 AZUR |
| 2556 |  STARSHIP STARSHIP | US$0,01145 | 1,10% | -2,48% | US$216.552 | - | 18.908.258 STARSHIP |
| 2557 |  TORSY torsy | US$0,0003090 | 4,31% | 4,81% | US$216.275 | - | 699.999.673 torsy |
| 2558 |  OneMillionDollars OMD | US$0,0001688 | 8,50% | 3,50% | US$215.029 | US$29.752,64 | 1.273.753.283 OMD |
| 2559 |  Bware INFRA | US$0,05210 | -0,38% | -2,78% | US$215.225 | US$9.530,86 | 4.130.897 INFRA |
| 2560 |  Gains GAINS | US$0,005550 | 1,88% | -8,41% | US$214.740 | - | 38.694.301 GAINS |
| 2561 |  Giveth GIV | US$0,0005594 | 2,83% | 4,11% | US$214.527 | - | 383.521.553 GIV |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | 0,87% | -3,36% | US$214.393 | US$89,22 | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  SENSO SENSO | US$0,003043 | 0,11% | 0,14% | US$213.831 | US$50.507,01 | 70.269.127 SENSO |
| 2564 |  OpenxAI Network OPENX | US$0,02129 | -4,76% | -6,55% | US$212.964 | US$98.933,39 | 10.003.176 OPENX |
| 2565 |  Tranchess CHESS | US$0,0009899 | 30,18% | -30,54% | US$203.919 | US$106.500 | 206.004.735 CHESS |
| 2566 |  LandX Finance LNDX | US$0,01493 | 0,27% | -0,81% | US$211.288 | US$14.950,31 | 14.154.713 LNDX |
| 2567 |  Ithaca Protocol ITHACA | US$0,002640 | 0,39% | -11,59% | US$210.662 | US$47.166,35 | 79.786.095 ITHACA |
| 2568 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2569 |  PAWS PAWS | US$0,000003950 | -3,50% | -7,53% | US$209.732 | US$115.337 | 53.053.049.086 PAWS |
| 2570 |  Elemon ELMON | US$0,0003250 | 0,00% | -4,89% | US$209.618 | - | 644.908.310 ELMON |
| 2571 |  BNB LION BNBLION | - | -5,42% | 13,25% | US$209.502 | US$3.574,51 | 95.778.016.103.895.392 BNBLION |
| 2572 |  Nafter NAFT | US$0,0002098 | -0,10% | -4,63% | US$209.266 | US$9.387,00 | 997.653.481 NAFT |
| 2573 |  Pomerium PMG | US$0,001173 | 103,21% | -0,07% | US$209.130 | US$7.658,70 | 178.232.668 PMG |
| 2574 |  Tradetomato TTM | US$0,002585 | 0,35% | -0,52% | US$208.437 | US$305,35 | 80.638.601 TTM |
| 2575 |  Coral Finance CORL | US$0,001055 | -11,37% | 12,67% | US$245.174 | US$65.423,43 | 232.360.000 CORL |
| 2576 |  HUND HUND | US$0,0005181 | 1,53% | 3,65% | US$207.207 | US$96.468,15 | 399.925.399 HUND |
| 2577 |  Safe Haven SHA | US$0,00006878 | 0,25% | -8,21% | US$206.752 | - | 3.005.855.396 SHA |
| 2578 |  Circuits of Value COVAL | US$0,0001154 | 0,00% | 36,63% | US$205.994 | - | 1.784.838.484 COVAL |
| 2579 |  KEK KEKE | - | -0,34% | 5,91% | US$204.600 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2580 |  RCADE RCADE | US$0,00002459 | 0,45% | -8,38% | US$204.076 | US$41.709,50 | 8.299.741.140 RCADE |
| 2581 |  Datagram Network DGRAM | US$0,00009655 | 63,83% | 173,05% | US$201.845 | US$176.227 | 2.090.570.000 DGRAM |
| 2582 |  GoCrypto Token GOC | US$0,0008274 | 0,00% | 0,10% | US$202.931 | - | 245.278.438 GOC |
| 2583 |  Dasha VVAIFU | US$0,0002051 | 1,43% | -2,33% | US$203.741 | US$54.216,12 | 993.233.396 VVAIFU |
| 2584 |  SAD HAMSTER HAMMY | US$0,0002145 | -5,56% | -8,22% | US$202.064 | US$2.337,58 | 941.901.250 HAMMY |
| 2585 |  Dotmoovs MOOV | US$0,0002762 | 0,32% | 1,89% | US$201.912 | US$9.030,51 | 731.180.094 MOOV |
| 2586 |  Mystery MYSTERY | - | 0,85% | -1,37% | US$203.164 | US$25.005,59 | 420.690.000.000.000 MYSTERY |
| 2587 |  Polly Penguin POLLY | US$0,0002013 | 6,48% | 39,25% | US$201.335 | US$2.466,23 | 999.973.453 POLLY |
| 2588 |  Prism PRISM | US$0,0003481 | 0,42% | -23,49% | US$200.927 | - | 577.152.438 PRISM |
| 2589 |  AppLovin Tokenized Stock (Ondo) APPon | US$386,17 | 0,00% | 2,29% | US$200.632 | - | 520 APPon |
| 2590 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2591 |  Playermon PYM | US$0,0004635 | 1,00% | -2,14% | US$197.950 | US$19.679,25 | 427.072.302 PYM |
| 2592 |  BakeryToken BAKE | US$0,0006804 | 4,73% | -8,27% | US$197.158 | US$153.384 | 289.770.083 BAKE |
| 2593 |  Wolf Safe Poor People WSPP | - | 0,62% | -14,83% | US$196.403 | - | 13.504.000.000.000.000 WSPP |
| 2594 |  Bubb BUBB | US$0,0001959 | -1,54% | -19,98% | US$195.880 | US$15.912,14 | 1.000.000.000 BUBB |
| 2595 |  Chihuahua HUAHUA | US$0,000002100 | -3,08% | 4,36% | US$196.128 | - | 93.550.000.000 HUAHUA |
| 2596 |  Opulous OPUL | US$0,0004342 | -36,79% | -34,52% | US$194.445 | US$105.653 | 447.863.790 OPUL |
| 2597 |  Lets Fuckin Go LFGO | US$0,0001943 | 17,51% | 25,54% | US$194.235 | - | 999.841.248 LFGO |
| 2598 |  Bitcoin Base BTC | US$0,009286 | 1,59% | -1,34% | US$194.185 | - | 20.911.183 BTC |
| 2599 |  Octokn OTK | US$0,0003935 | -15,07% | 33,38% | US$192.612 | US$22.574,66 | 489.529.439 OTK |
| 2600 |  DOYR DOYR | US$0,0001940 | -2,19% | -19,36% | US$194.028 | US$462.221 | 1.000.000.000 DOYR |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.