Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZKWASM ZKWASM | US$0,003586 | -0,17% | -2,25% | US$366.593 | US$165.394 | 102.222.222 ZKWASM |
| 2352 |  Cakepie CKP | US$0,5326 | 0,27% | -1,22% | US$365.366 | - | 685.943 CKP |
| 2353 |  HOME3 HTS | US$0,003903 | -5,75% | -2,47% | US$364.941 | - | 93.500.000 HTS |
| 2354 |  CYBRO CYBRO | US$0,002762 | -1,80% | -3,28% | US$365.691 | US$53.360,87 | 132.398.786 CYBRO |
| 2355 |  BEFE BEFE | US$0,000003970 | 14,70% | -6,51% | US$370.116 | US$118.209 | 93.201.825.078 BEFE |
| 2356 |  Honk HONK | US$0,0003954 | 0,67% | -0,41% | US$363.688 | - | 919.818.677 HONK |
| 2357 |  Rage Guy RAGE | US$0,0003704 | 36,72% | 89,62% | US$364.523 | US$14.519,82 | 984.031.503 RAGE |
| 2358 |  BullDogito BDOGITO | US$0,001140 | 1,18% | -3,51% | US$362.334 | - | 317.721.483 BDOGITO |
| 2359 |  CharacterX CAI | US$0,02181 | 7,36% | -15,68% | US$367.798 | US$32.521,23 | 16.860.416 CAI |
| 2360 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,82 | 0,70% | 3,91% | US$361.604 | US$778.979 | 22.859 SOFIon |
| 2361 |  Skate SKATE | US$0,002160 | -1,32% | 4,94% | US$361.203 | US$106.614 | 167.229.548 SKATE |
| 2362 |  Bomb Crypto (BNB) BCOIN | US$0,004548 | 6,82% | 7,85% | US$359.311 | US$5.966,45 | 79.001.713 BCOIN |
| 2363 |  LIKE LIKE | US$0,001084 | -0,64% | -15,76% | US$358.883 | US$157.862 | 331.159.918 LIKE |
| 2364 |  IREN Tokenized Stock (Ondo) IRENon | US$34,55 | -0,10% | -1,38% | US$357.753 | US$765.724 | 10.355 IRENon |
| 2365 |  Edge Matrix Chain EMC | US$0,001772 | 43,47% | -4,63% | US$362.454 | US$12.849,40 | 204.489.614 EMC |
| 2366 |  Non-Playable Coin Solana NPCS | US$0,0003661 | -3,58% | -24,32% | US$354.993 | US$17,06 | 969.714.773 NPCS |
| 2367 |  PAW PAW | - | 0,91% | -73,54% | US$355.641 | US$57.491,43 | 947.958.529.404.516 PAW |
| 2368 |  Deri Protocol DERI | US$0,002848 | -0,93% | 15,39% | US$355.111 | US$16.946,39 | 124.695.829 DERI |
| 2369 |  Zenrock ROCK | US$0,001850 | -5,08% | -37,91% | US$352.564 | US$9.289,34 | 190.612.418 ROCK |
| 2370 |  SUNCAT SUNCAT | US$0,0003511 | -0,20% | -5,72% | US$351.122 | US$105.483 | 1.000.000.000 SUNCAT |
| 2371 |  Bitcoin Plus XBC | US$1,21 | 98,07% | 98,07% | US$349.664 | US$1,01 | 287.905 XBC |
| 2372 |  StarHeroes STAR | US$0,001444 | 0,14% | -2,90% | US$349.016 | US$37.499,96 | 241.749.120 STAR |
| 2373 |  BSCPAD BSCPAD | US$0,004412 | 0,42% | -3,78% | US$349.448 | US$494,23 | 79.211.621 BSCPAD |
| 2374 |  SafeBlast BLAST | - | 0,00% | 0,06% | US$349.308 | - | 175.550.000.000.000 BLAST |
| 2375 |  K21 K21 | US$0,01899 | -0,68% | 1,77% | US$349.069 | US$9.808,86 | 18.385.349 K21 |
| 2376 |  ALEX Lab ALEX | US$0,0005834 | 8,09% | -10,85% | US$353.829 | US$190.979 | 606.489.877 ALEX |
| 2377 |  Polkamarkets POLK | US$0,003751 | 2,49% | 4,83% | US$345.168 | US$9.988,28 | 92.009.791 POLK |
| 2378 |  Boop BOOP | US$0,000003440 | 1,66% | -2,49% | US$343.106 | US$2.990,58 | 99.597.706.590 BOOP |
| 2379 |  Young Peezy AKA Pepe PEEZY | US$0,0003430 | 4,98% | 1,14% | US$343.023 | US$0,8500 | 1.000.000.000 PEEZY |
| 2380 |  PoolTogether POOL | US$0,05060 | 0,21% | -2,53% | US$342.497 | - | 6.768.510 POOL |
| 2381 |  Buckazoids Buckazoids | US$0,0003399 | -2,35% | -9,74% | US$339.872 | US$108.783 | 999.893.175 Buckazoids |
| 2382 |  KlimaDAO KLIMA | US$0,04233 | -0,53% | 2,81% | US$338.501 | - | 7.997.365 KLIMA |
| 2383 |  TRUST AI TRT | US$0,08869 | 6,49% | -25,54% | US$337.017 | US$4.204,89 | 3.800.000 TRT |
| 2384 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,13 | -0,10% | 5,18% | US$336.484 | US$783.162 | 15.925 FIGon |
| 2385 |  Internet of Energy Network IOEN | US$0,001059 | -0,35% | 26,50% | US$335.712 | - | 317.051.435 IOEN |
| 2386 |  人生K线 人生K线 | US$0,0003331 | -0,91% | -17,58% | US$333.077 | US$1.344.188 | 1.000.000.000 人生K线 |
| 2387 |  Fragmetric FRAG | US$0,001829 | 0,65% | -8,26% | US$334.672 | US$103.724 | 182.948.738 FRAG |
| 2388 |  Koinos KOIN | US$0,004000 | 0,00% | 4,03% | US$332.995 | - | 83.257.338 KOIN |
| 2389 |  Stobox Token STBU | US$0,002207 | 1,59% | -5,81% | US$331.097 | US$9.378,25 | 150.000.000 STBU |
| 2390 |  SafeMoon Inu SMI | US$0,0000003300 | 1,09% | 0,11% | US$331.046 | - | 1.000.000.000.000 SMI |
| 2391 |  Ta-da TADA | US$0,0004814 | 3,88% | -15,84% | US$330.447 | US$21.780,42 | 686.496.643 TADA |
| 2392 |  Giants Protocol G | US$0,00001136 | -1,54% | -22,60% | US$328.580 | - | 28.912.136.479 G |
| 2393 |  neurahub NEURA | US$0,003989 | 2,11% | 10,61% | US$328.459 | - | 82.343.569 NEURA |
| 2394 |  Tevaera TEVA | US$0,0006693 | 5,95% | 5,41% | US$327.901 | US$120.148 | 489.913.207 TEVA |
| 2395 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2396 |  ritestream RITE | US$0,0003822 | -1,91% | 15,81% | US$324.979 | US$10.763,47 | 850.338.656 RITE |
| 2397 |  Beny Bad Boy BBB | US$0,0001361 | 0,29% | -7,57% | US$324.279 | - | 2.382.904.000 BBB |
| 2398 |  Whales Market WHALES | US$0,01245 | 0,19% | -5,03% | US$324.104 | - | 26.034.330 WHALES |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003239 | 0,57% | -2,85% | US$323.872 | US$189,78 | 1.000.000.000 PEPEMUSK |
| 2400 |  Make CRO Great Again MCGA | US$0,0003198 | -0,33% | 11,79% | US$319.815 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.