Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Netflix tokenized stock (xStock) NFLXX | US$98,28 | -0,54% | 4,30% | US$245.698 | US$10.627,06 | 2.500 NFLXX |
| 2502 |  Philtoken PHIL | US$0,0002449 | 9,58% | -31,67% | US$244.943 | US$88.482,72 | 1.000.000.000 PHIL |
| 2503 |  Prisma mkUSD MKUSD | US$0,9996 | 0,02% | 0,27% | US$245.140 | - | 245.228 MKUSD |
| 2504 |  Zero1 Labs DEAI | US$0,002702 | -1,56% | -2,73% | US$246.523 | US$87.336,74 | 91.221.244 DEAI |
| 2505 |  FCK925 FCK925 | US$0,0002435 | 6,95% | 10,99% | US$243.529 | - | 999.992.431 FCK925 |
| 2506 |  RioDeFi RFUEL | US$0,0007017 | 2,14% | 8,63% | US$241.758 | US$9.896,12 | 344.550.838 RFUEL |
| 2507 |  Elmo ELMO | US$0,0009100 | 2,37% | 1,16% | US$240.779 | - | 264.607.591 ELMO |
| 2508 |  LayerX LX | US$0,00002399 | -8,19% | -36,69% | US$239.865 | - | 10.000.000.000 LX |
| 2509 |  The Root Network ROOT | US$0,00006164 | 2,77% | -17,87% | US$238.712 | US$326.533 | 3.872.651.753 ROOT |
| 2510 |  Rifampicin RIF | US$0,0002370 | 0,86% | 3,12% | US$236.793 | US$134.378 | 999.244.286 RIF |
| 2511 |  Expand XZK | US$0,0003427 | 0,00% | -10,84% | US$236.841 | US$9.555,56 | 691.036.237 XZK |
| 2512 |  Astherus ASTHERUS | US$0,0002410 | 10,08% | -14,79% | US$235.960 | US$27.128,59 | 979.065.333 ASTHERUS |
| 2513 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 9,56% | US$236.406 | - | 6.255.464 MIBR |
| 2514 |  OpenLeverage OLE | US$0,001250 | 2,59% | 1,58% | US$235.705 | US$9.658,03 | 188.630.573 OLE |
| 2515 |  Gemach GMAC | US$0,0004713 | 0,00% | -6,69% | US$235.650 | - | 500.000.000 GMAC |
| 2516 |  RIBBIT RBT | US$0,0000005800 | -0,10% | -16,36% | US$234.158 | - | 407.187.030.849 RBT |
| 2517 |  CheckDot CDT | US$0,03022 | 0,00% | -2,97% | US$234.100 | - | 7.745.635 CDT |
| 2518 |  Gui Inu GUI | US$0,0000004200 | -1,70% | -9,82% | US$233.925 | US$108.708 | 555.895.061.727 GUI |
| 2519 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,33 | 0,00% | 1,97% | US$233.169 | - | 1.176 VTVon |
| 2520 |  BizAuto BIZA | US$0,00008708 | 0,00% | -45,18% | US$233.115 | US$135,98 | 2.677.034.361 BIZA |
| 2521 |  Multibit MUBI | US$0,0002448 | -1,83% | -22,40% | US$232.556 | US$92.364,76 | 950.000.000 MUBI |
| 2522 |  Wing Finance WING | US$0,04173 | -0,57% | 3,77% | US$232.253 | US$68.219,61 | 5.565.063 WING |
| 2523 |  Hatom HTM | US$0,01387 | -1,66% | -3,57% | US$231.128 | US$112.033 | 16.667.457 HTM |
| 2524 |  Forward Protocol FORWARD | US$0,00004605 | 0,00% | 1,68% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2525 |  Super Champs CHAMP | US$0,0002452 | 0,37% | -13,61% | US$229.588 | US$600.957 | 936.449.517 CHAMP |
| 2526 |  Marie Rose MARIE | US$0,0005439 | 1,76% | -7,29% | US$228.832 | US$2.303,60 | 420.690.000 MARIE |
| 2527 |  SHISA SHISA | US$0,0002487 | -6,05% | -2,22% | US$229.322 | US$4.119,53 | 922.022.797 SHISA |
| 2528 |  Stream SZN STRSZN | US$0,0002269 | 2,93% | -3,33% | US$226.889 | US$571,28 | 1.000.000.000 STRSZN |
| 2529 |  Robinhood HOOD | US$0,000005090 | -0,11% | -1,06% | US$226.845 | US$5,18 | 44.547.590.451 HOOD |
| 2530 |  catgirl CATGIRL | - | 1,03% | -2,66% | US$226.623 | - | 30.986.912.066.248.824 CATGIRL |
| 2531 |  Vertiv Tokenized Stock (Ondo) VRTon | US$261,34 | 0,04% | 4,22% | US$226.720 | US$659.760 | 868 VRTon |
| 2532 |  ZKFair ZKF | US$0,00002260 | 2,28% | 10,86% | US$225.975 | US$52.028,16 | 10.000.000.000 ZKF |
| 2533 |  STARS STARS | US$0,000005370 | 0,47% | 7,74% | US$225.904 | - | 42.069.696.969 STARS |
| 2534 |  Versatize Coin VTCN | US$0,004505 | -0,17% | 0,40% | US$225.271 | US$70.780,06 | 50.000.000 VTCN |
| 2535 |  Kimbo KIMBO | US$0,000003220 | -1,20% | -2,36% | US$223.508 | US$51.190,73 | 69.420.000.000 KIMBO |
| 2536 |  PlayZap PZP | US$0,002624 | -1,25% | -2,53% | US$225.261 | US$106.958 | 85.845.698 PZP |
| 2537 |  holoride RIDE | US$0,0002561 | -0,23% | -0,79% | US$225.296 | US$9.421,41 | 879.899.580 RIDE |
| 2538 |  MoonDAO MOONEY | US$0,0001625 | 0,22% | 3,58% | US$223.445 | US$11.564,34 | 1.375.119.250 MOONEY |
| 2539 |  PIKACHU INU PIKACHU | - | 0,10% | 9,20% | US$222.811 | - | 93.746.087.570.977.120 PIKACHU |
| 2540 |  Coldstack CLS | US$0,009431 | -0,56% | 1,82% | US$221.751 | US$14.983,97 | 23.514.168 CLS |
| 2541 |  ORBIT GRIFT | US$0,0002208 | -0,30% | -6,76% | US$220.734 | US$0,01000 | 999.641.648 GRIFT |
| 2542 |  SavannaSurvival SVSA | US$0,001149 | 0,08% | -0,30% | US$220.291 | US$209.212 | 191.805.555 SVSA |
| 2543 |  TERMINUS TERMINUS | US$0,002198 | 0,14% | 6,82% | US$219.772 | US$31.295,86 | 100.000.000 TERMINUS |
| 2544 |  HAPI Protocol HAPI | US$0,2995 | 0,17% | 1,77% | US$219.334 | US$5.296,92 | 732.248 HAPI |
| 2545 |  UniLend UFT | US$0,002382 | -1,93% | -1,06% | US$218.398 | US$588,76 | 91.668.971 UFT |
| 2546 |  AIPAD AIPAD | US$0,001122 | 1,74% | -5,86% | US$218.087 | - | 194.289.019 AIPAD |
| 2547 |  Akita Inu (old) AKITA | - | 0,07% | -45,74% | US$217.899 | - | 68.071.541.209.831 AKITA |
| 2548 |  Giggle Panda GIGL | US$0,0002179 | -1,47% | -38,15% | US$217.850 | - | 1.000.000.000 GIGL |
| 2549 |  PlotX PLOT | US$0,003284 | 0,11% | 1,10% | US$217.770 | - | 66.318.562 PLOT |
| 2550 |  VGX Token VGX | US$0,0002377 | 50,92% | 25,84% | US$217.882 | US$62.682,77 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.