Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Skillful AI SKAI | US$0,0002871 | 0,00% | -3,73% | US$156.929 | - | 546.656.216 SKAI |
| 2702 |  Nura Labs NURA | US$0,00001575 | -0,08% | -1,83% | US$157.497 | US$41.608,96 | 10.000.000.000 NURA |
| 2703 |  xHashtag AI XTAG | US$0,002355 | 0,27% | -3,92% | US$155.800 | US$31.365,78 | 66.169.002 XTAG |
| 2704 |  Nibbles NIBBLES | US$0,000001090 | 0,95% | -3,12% | US$155.328 | - | 142.000.000.000 NIBBLES |
| 2705 |  My Master War MAT | US$0,001598 | -0,54% | -1,52% | US$155.319 | - | 97.215.043 MAT |
| 2706 |  Polkacity POLC | US$0,0008264 | -2,02% | -0,32% | US$157.033 | US$66.509,93 | 190.025.935 POLC |
| 2707 |  Sao Paulo FC Fan Token SPFC | US$0,03255 | -0,89% | 1,17% | US$155.536 | US$9.768,67 | 4.777.848 SPFC |
| 2708 |  Memes AI MemesAI | US$0,0001545 | 0,93% | -6,43% | US$154.467 | US$74.853,71 | 999.971.049 MemesAI |
| 2709 |  America Party AP | US$0,0001541 | 2,77% | -6,97% | US$154.050 | - | 1.000.000.000 AP |
| 2710 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$699,93 | 0,13% | 13,58% | US$153.224 | US$647.364 | 219 SNDKon |
| 2711 |  Muse MUSE | US$0,3005 | 2,14% | 4,19% | US$152.841 | US$9.833,20 | 508.554 MUSE |
| 2712 |  GAM3S.GG G3 | US$0,0002297 | -0,44% | -6,43% | US$152.347 | US$58.915,98 | 663.279.977 G3 |
| 2713 |  Orbitt Token ORBT | US$0,01022 | -0,62% | -5,56% | US$152.651 | - | 14.940.000 ORBT |
| 2714 |  TiFi Token TIFI | - | 0,68% | -3,41% | US$152.590 | - | 78.437.000.000.000 TIFI |
| 2715 |  Luigi Mangione LUIGI | US$0,0001524 | -0,19% | -6,00% | US$152.382 | US$348,61 | 999.948.924 LUIGI |
| 2716 |  Priceless PRICELESS | US$0,0001509 | 4,81% | -5,79% | US$150.918 | US$28.567,98 | 1.000.000.000 PRICELESS |
| 2717 |  Bloktopia BLOK | US$0,000006110 | -18,71% | 12,28% | US$151.501 | - | 24.792.088.581 BLOK |
| 2718 |  Just A Shitcoin SHITCOIN | US$0,0001513 | -0,22% | -12,78% | US$151.270 | - | 1.000.000.000 SHITCOIN |
| 2719 |  BIAO BIAO | US$0,0001502 | 1,49% | -10,58% | US$150.184 | US$77.005,74 | 999.999.994 BIAO |
| 2720 |  Dust DUST | US$0,0001509 | 2,81% | -14,30% | US$150.875 | US$25.198,11 | 1.000.000.000 DUST |
| 2721 |  Busy DAO BUSY | US$0,001207 | -0,76% | 17,66% | US$150.927 | US$10.316,56 | 125.000.000 BUSY |
| 2722 |  Eden EDEN | US$0,01135 | 7,95% | -4,00% | US$150.163 | US$902,37 | 13.232.627 EDEN |
| 2723 |  Idena IDNA | US$0,001630 | 0,69% | 1,85% | US$149.749 | - | 91.844.058 IDNA |
| 2724 |  Pockemy PKM | US$0,0001492 | 0,97% | -2,76% | US$149.189 | - | 999.943.061 PKM |
| 2725 |  Nodepay NC | US$0,0008409 | -1,06% | 4,46% | US$149.244 | US$194.123 | 177.472.445 NC |
| 2726 |  Aurigami PLY | US$0,00003600 | 0,01% | 0,06% | US$148.547 | - | 4.126.763.136 PLY |
| 2727 |  Metaverse Face MEFA | US$0,00001561 | 1,65% | -3,23% | US$148.520 | - | 9.515.523.108 MEFA |
| 2728 |  Aki Network AKI | US$0,00007348 | 11,17% | -67,28% | US$146.953 | US$849,33 | 2.000.000.000 AKI |
| 2729 |  Aipocalypto AIPO | US$0,001052 | -0,47% | -0,51% | US$146.735 | US$13.863,29 | 139.500.000 AIPO |
| 2730 |  HarryPotterObamaPacMan8Inu XRP | US$0,001796 | 0,00% | -1,31% | US$146.576 | - | 81.597.517 XRP |
| 2731 |  UNIT0 UNIT0 | US$0,02869 | 0,83% | 24,85% | US$146.322 | US$72.592,57 | 5.099.246 UNIT0 |
| 2732 |  Rivalz Network RIZ | US$0,0001269 | 2,10% | -15,64% | US$146.104 | US$85.366,37 | 1.150.957.788 RIZ |
| 2733 |  Tigres Fan Token TIGRES | US$0,03036 | -3,07% | -3,34% | US$146.171 | - | 4.814.259 TIGRES |
| 2734 |  RAT Escape RAT | US$0,0001460 | -0,27% | -25,39% | US$145.971 | - | 999.935.116 RAT |
| 2735 |  Musk It MUSKIT | US$0,0001459 | 1,18% | -3,57% | US$145.881 | US$82.497,61 | 1.000.000.000 MUSKIT |
| 2736 |  Kaizen Finance KZEN | US$0,0003397 | -0,32% | -1,78% | US$145.649 | US$36.299,69 | 428.755.594 KZEN |
| 2737 |  Wisdomise AI WSDM | US$0,0002090 | 31,16% | 19,75% | US$145.663 | US$272.723 | 697.115.602 WSDM |
| 2738 |  Coconut Chicken CCC | US$0,00001554 | -76,05% | -1,78% | US$145.126 | - | 9.339.544.772 CCC |
| 2739 |  Vasco da Gama Fan Token VASCO | US$0,02993 | -1,05% | 5,32% | US$144.873 | US$4,27 | 4.841.194 VASCO |
| 2740 |  Urolithin A URO | US$0,0001449 | 4,97% | 4,16% | US$144.755 | - | 999.105.836 URO |
| 2741 |  Carbon browser CSIX | US$0,0003634 | 3,33% | -16,16% | US$144.133 | US$330.929 | 396.585.068 CSIX |
| 2742 |  Powsche POWSCHE | US$0,001515 | -3,37% | 3,73% | US$144.039 | - | 95.049.634 POWSCHE |
| 2743 |  DeFi Land DFL | US$0,00002012 | -1,24% | -2,00% | US$143.595 | - | 7.137.303.616 DFL |
| 2744 |  Pillar PLR | US$0,0005525 | -20,28% | -20,19% | US$143.295 | US$16,51 | 259.348.201 PLR |
| 2745 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2746 |  BSCS BSCS | US$0,0005283 | 0,00% | -1,29% | US$142.617 | US$9.415,96 | 269.957.374 BSCS |
| 2747 |  Magic Square SQR | US$0,0003092 | 0,22% | 0,41% | US$142.654 | US$48.671,61 | 461.377.397 SQR |
| 2748 |  Shiryo SHIRYO | - | -4,58% | -3,72% | US$142.535 | - | 981.850.000.000.000.000 SHIRYO |
| 2749 |  Dust Protocol DUST | US$0,007386 | 0,64% | -4,06% | US$141.397 | - | 19.143.962 DUST |
| 2750 |  Bombie BOMB | US$0,00001567 | -0,48% | -5,85% | US$141.071 | US$66.792,48 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.