Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Goldcoin GLC | US$0,002203 | 8,88% | -35,41% | US$96.216 | US$34,04 | 43.681.422 GLC |
| 2902 |  Hord HORD | US$0,001082 | 0,40% | -1,57% | US$95.862 | - | 88.615.986 HORD |
| 2903 |  Coin (reservebankapp.com) COINS | US$0,00009585 | 0,14% | -3,17% | US$95.850 | - | 1.000.000.000 COINS |
| 2904 |  The First Youtube Cat PAJAMAS | US$0,00009771 | -0,57% | 1,23% | US$95.752 | - | 979.915.057 PAJAMAS |
| 2905 |  BNB MEME SZN SZN | US$0,00009579 | 0,01% | -4,76% | US$95.790 | US$25.840,13 | 1.000.000.000 SZN |
| 2906 |  Wat WAT | US$0,0000002300 | 0,00% | 2,68% | US$95.419 | - | 420.690.000.000 WAT |
| 2907 |  Digital Reserve Currency DRC | US$0,00009541 | -2,25% | 2,46% | US$95.405 | US$35,49 | 1.000.000.000 DRC |
| 2908 |  Ethernity CLOUD ECLD | US$0,0002066 | 0,00% | 6,47% | US$94.946 | - | 459.467.749 ECLD |
| 2909 |  Masa MASA | US$0,00007651 | 13,94% | 49,27% | US$93.634 | US$19.367,58 | 1.223.838.113 MASA |
| 2910 |  Lemmy The Bat LBAI | US$0,000001360 | 3,29% | -2,40% | US$93.719 | US$185.930 | 69.000.000.000 LBAI |
| 2911 |  BeFi Labs BEFI | US$0,001200 | 0,59% | -2,98% | US$93.145 | US$19.096,99 | 77.644.648 BEFI |
| 2912 |  Bitcoin Second Chance BTC | US$0,004403 | -6,79% | -21,99% | US$92.441 | US$256,17 | 20.997.243 BTC |
| 2913 |  Xpanse HZN | US$0,0007645 | 0,44% | -4,41% | US$92.278 | - | 120.707.110 HZN |
| 2914 |  Super Trump Coin STRUMP | US$0,00005019 | -0,48% | -5,97% | US$92.219 | - | 1.837.382.589 STRUMP |
| 2915 |  Memhash MEMHASH | US$0,0001093 | -1,81% | 1,36% | US$92.202 | - | 843.392.248 MEMHASH |
| 2916 |  LAMBO LAMBO | US$0,000009190 | 0,00% | -0,95% | US$91.941 | - | 10.000.000.000 LAMBO |
| 2917 |  Aster Dog ADOG | US$0,00009834 | 6,10% | 3,83% | US$91.939 | US$2.232,03 | 934.908.796 ADOG |
| 2918 |  Xeleb Protocol XCX | US$0,0008581 | 1,45% | -50,88% | US$92.930 | US$327.007 | 108.300.000 XCX |
| 2919 |  Eliza (ai16zeliza) ELIZA | US$0,00009558 | -0,05% | 1,54% | US$91.853 | US$1.578,17 | 961.051.957 ELIZA |
| 2920 |  Peepo (SOL) $PEEP | US$0,000001710 | 1,18% | -1,68% | US$91.208 | - | 53.296.811.872 $PEEP |
| 2921 |  XCAD Network XCAD | US$0,0004649 | -59,94% | -69,57% | US$90.565 | US$122.010 | 194.817.960 XCAD |
| 2922 |  Gecko Inu GEC | - | 1,11% | -6,17% | US$90.626 | - | 66.190.053.998.912 GEC |
| 2923 |  pSTAKE Finance PSTAKE | US$0,0002055 | -18,83% | -28,79% | US$90.341 | US$198.842 | 439.651.042 PSTAKE |
| 2924 |  PINGPONG PINGPONG | US$0,0003125 | 7,63% | 10,87% | US$90.161 | US$44.987,81 | 288.542.755 PINGPONG |
| 2925 |  Altcoin ALT | US$0,00009905 | -2,31% | -5,56% | US$89.130 | US$325,35 | 899.822.938 ALT |
| 2926 |  Scotty Beam SCOTTY | US$0,0001933 | -0,15% | 0,79% | US$89.035 | US$20.325,78 | 460.665.809 SCOTTY |
| 2927 |  Helmet.insure HELMET | US$0,002058 | 1,16% | -2,42% | US$89.001 | US$6,58 | 43.246.573 HELMET |
| 2928 |  MOSS AI MOSS | US$0,00009779 | -1,11% | -5,26% | US$88.862 | US$74.706,51 | 908.723.727 MOSS |
| 2929 |  X X | US$0,00000009000 | -0,95% | 2,53% | US$88.847 | - | 938.567.738.850 X |
| 2930 |  Lyra LYRA | US$0,0001527 | -10,61% | -0,74% | US$88.677 | US$1,46 | 580.900.604 LYRA |
| 2931 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2932 |  Caterpillar Tokenized Stock (Ondo) CATon | US$718,75 | -0,22% | 2,99% | US$88.588 | US$763.163 | 123 CATon |
| 2933 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,72 | 0,06% | -4,22% | US$88.241 | US$831.833 | 435 TMUSon |
| 2934 |  AssetMantle MNTL | US$0,00003801 | -0,70% | 0,88% | US$87.758 | - | 2.308.548.579 MNTL |
| 2935 |  XYRO XYRO | US$0,0001736 | -1,33% | -15,05% | US$87.396 | US$38.144,57 | 503.411.050 XYRO |
| 2936 |  Redbrick BRIC | US$0,0003734 | 0,19% | -33,42% | US$87.798 | US$24.781,85 | 235.108.500 BRIC |
| 2937 |  Finceptor FINC | US$0,001386 | -0,81% | 0,19% | US$87.250 | - | 62.973.913 FINC |
| 2938 |  Ninneko NINO | US$0,001342 | 1,00% | 0,98% | US$87.075 | US$211,71 | 64.904.273 NINO |
| 2939 |  Zelwin ZLW | US$0,001202 | -0,14% | 0,49% | US$86.915 | US$17.170,14 | 72.331.834 ZLW |
| 2940 |  Hivello HVLO | US$0,00008026 | 0,25% | -5,45% | US$87.019 | US$62.310,32 | 1.084.253.187 HVLO |
| 2941 |  Workloop AI LOOP | US$0,002401 | -0,61% | 0,61% | US$86.807 | - | 36.154.769 LOOP |
| 2942 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | -1,32% | -1,33% | US$86.602 | - | 79.974.090 VIBE |
| 2943 |  rocky ROCKY | US$0,00008629 | -0,50% | -5,24% | US$86.285 | - | 1.000.000.000 ROCKY |
| 2944 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2945 |  sci-hub SCIHUB | US$0,00008572 | 1,67% | 5,54% | US$85.722 | US$12.120,86 | 999.970.725 SCIHUB |
| 2946 |  Venus Reward Token VRT | US$0,000003880 | 0,38% | -1,10% | US$85.462 | - | 21.999.981.080 VRT |
| 2947 |  littlemanyu MANYU | US$0,00008540 | 0,81% | -3,20% | US$85.342 | - | 999.317.907 MANYU |
| 2948 |  Bitune TUNE | US$0,002723 | 6,00% | 7,41% | US$85.239 | US$10.011,43 | 31.301.449 TUNE |
| 2949 |  Meme Alliance MMA | US$0,0009739 | -2,77% | 36,88% | US$85.176 | - | 87.457.849 MMA |
| 2950 |  EGO EGO | US$0,0004238 | 0,41% | 19,05% | US$85.034 | US$52.389,81 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.