Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Graphite Network @G | US$0,01065 | -0,58% | -1,05% | US$109.557 | - | 10.287.764 @G |
| 2852 |  Signata SATA | US$0,001530 | -16,00% | -15,91% | US$109.001 | US$2,08 | 71.260.435 SATA |
| 2853 |  Wrapped Dog WDOG | US$0,0001086 | 0,49% | -5,55% | US$108.644 | - | 999.998.439 WDOG |
| 2854 |  Unfettered Ecosystem SOULS | US$0,00009465 | -0,06% | -0,65% | US$108.331 | US$10.471,09 | 1.144.598.660 SOULS |
| 2855 |  SpookySwap BOO | US$0,01492 | -2,52% | 2,85% | US$108.299 | - | 7.259.210 BOO |
| 2856 |  MBD Financials MBD | US$0,000004160 | 6,44% | -25,76% | US$107.899 | US$30.789,13 | 25.940.635.420 MBD |
| 2857 |  Analog ANLOG | US$0,00005804 | 4,85% | -7,79% | US$107.792 | US$97.360,74 | 1.857.089.402 ANLOG |
| 2858 |  Zeus (truezeuscoin.com) ZEUS | - | 1,73% | -98,85% | US$106.904 | - | 420.690.000.000.000 ZEUS |
| 2859 |  Kalao KLO | US$0,0005611 | -3,06% | -7,31% | US$106.598 | US$10.341,57 | 189.969.797 KLO |
| 2860 |  LET HIM COOK COOK | US$0,0001067 | -0,58% | -3,64% | US$106.552 | - | 998.888.632 COOK |
| 2861 |  Coinye West COINYE | US$0,0001322 | -1,27% | -1,29% | US$105.894 | US$0,1600 | 801.244.726 COINYE |
| 2862 |  Vulcan Forged (LAVA) LAVA | US$0,0004300 | 0,00% | -12,19% | US$105.723 | - | 245.895.290 LAVA |
| 2863 |  Acquire.Fi ACQ | US$0,0006578 | 0,25% | 1,36% | US$105.615 | US$2.015,47 | 160.567.095 ACQ |
| 2864 |  Holy coin HOLY | US$0,0001054 | 0,55% | 1,34% | US$105.377 | - | 999.959.950 HOLY |
| 2865 |  Fluminense FC Fan Token FLU | US$0,03011 | -0,14% | 2,17% | US$105.278 | - | 3.496.462 FLU |
| 2866 |  TRAVA.FINANCE TRAVA | US$0,00002310 | 1,32% | -2,47% | US$105.091 | US$8.625,55 | 4.549.982.268 TRAVA |
| 2867 |  Vectorspace AI VAIX | US$0,002094 | -7,05% | -19,61% | US$104.438 | US$411,93 | 49.875.895 VAIX |
| 2868 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2869 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,71% | -8,00% | US$104.711 | US$1.259,99 | 6.899.998.362.189 GINNAN |
| 2870 |  LF LF | US$0,00003490 | -1,41% | 2,79% | US$104.128 | US$389.016 | 2.983.986.830 LF |
| 2871 |  Sharpe AI SAI | US$0,0009294 | -0,08% | -4,16% | US$103.925 | US$71.717,51 | 111.821.649 SAI |
| 2872 |  Slop SLOP | US$0,0001037 | -9,93% | 149,10% | US$103.663 | US$167.958 | 999.996.709 SLOP |
| 2873 |  Step® STEP | US$0,0001055 | 0,00% | -7,37% | US$103.496 | - | 981.505.923 STEP |
| 2874 |  Mars MARS | US$0,0000002400 | -1,20% | -2,33% | US$103.057 | US$17.755,24 | 420.690.000.000 MARS |
| 2875 |  Belong LONG | US$0,001454 | -4,32% | -9,62% | US$103.159 | US$10.344,01 | 70.966.666 LONG |
| 2876 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001031 | -0,93% | -1,63% | US$102.725 | - | 996.582.770 TRUST |
| 2877 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,25 | -0,09% | -3,11% | US$102.644 | US$663.152 | 788 COPon |
| 2878 |  Frontier FRONT | US$0,01323 | 0,81% | -3,25% | US$102.669 | - | 7.760.351 FRONT |
| 2879 |  Strong STRONG | US$0,7376 | -0,07% | 2,30% | US$101.981 | US$32,16 | 138.269 STRONG |
| 2880 |  Elon Trump Fart ETF500 | US$0,0001019 | 0,66% | -7,35% | US$101.862 | - | 999.961.167 ETF500 |
| 2881 |  Wen Lambo Financial WLFI | US$101,16 | 9,25% | 23,04% | US$101.155 | US$1.227,65 | 1.000 WLFI |
| 2882 |  PEAKDEFI PEAK | US$0,00006095 | 0,94% | -10,86% | US$101.044 | - | 1.657.740.019 PEAK |
| 2883 |  DexCheck AI DCK | US$0,0001460 | 8,25% | -10,61% | US$99.042 | US$86.292,15 | 678.215.649 DCK |
| 2884 |  JulSwap JULD | US$0,0001700 | 0,02% | 0,03% | US$100.657 | US$49.980,66 | 592.166.808 JULD |
| 2885 |  Vestate VES | US$0,0006999 | 0,72% | -0,08% | US$100.577 | US$22.457,52 | 143.700.000 VES |
| 2886 |  YAY Network YAY | US$0,0001459 | 0,05% | -0,11% | US$100.305 | - | 687.746.250 YAY |
| 2887 |  BIG BIG | US$0,0001050 | 34,64% | -57,11% | US$104.988 | US$60.307,50 | 1.000.000.000 BIG |
| 2888 |  Cryowar CWAR | US$0,0003851 | -2,41% | -1,21% | US$100.114 | US$9.888,37 | 260.000.000 CWAR |
| 2889 |  DeHive DHV | US$0,02478 | 0,80% | 0,39% | US$99.589 | US$9.153,83 | 4.019.375 DHV |
| 2890 |  dog with apple in mouth APPLE | US$0,00009978 | -0,80% | -49,13% | US$99.776 | US$81.421,04 | 999.979.085 APPLE |
| 2891 |  Perry PERRY | US$0,00009931 | 2,35% | -5,09% | US$99.310 | US$1,38 | 1.000.000.000 PERRY |
| 2892 |  XOCIETY XO | US$0,0001317 | -0,79% | -13,50% | US$98.780 | US$67.858,38 | 750.000.000 XO |
| 2893 |  AI Avatar AIAV | US$0,001691 | -3,61% | -55,88% | US$98.722 | US$176.766 | 58.381.931 AIAV |
| 2894 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$325,11 | 0,00% | 3,60% | US$98.698 | - | 304 VTIon |
| 2895 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004284 | 0,00% | 46,57% | US$98.495 | - | 229.924.338 DYP |
| 2896 |  Oggy Inu (BSC) OGGY | - | 2,04% | -2,30% | US$98.316 | - | 108.125.205.623.924.992 OGGY |
| 2897 |  5ire 5IRE | US$0,00006434 | -2,80% | -36,38% | US$94.239 | US$11.631,57 | 1.464.633.235 5IRE |
| 2898 |  Self Chain SLF | US$0,0005931 | 1,55% | 18,88% | US$99.052 | US$53.406,69 | 167.000.000 SLF |
| 2899 |  Bitcoin Standard Hashrate Token BTCST | US$0,007963 | 12,03% | -1,04% | US$97.161 | - | 12.201.401 BTCST |
| 2900 |  Lou LOU | US$0,00009655 | 1,70% | -13,19% | US$96.541 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.