Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$122,29 | 0,09% | 2,01% | US$84.965 | US$54.853,70 | 695 EWYon |
| 2952 |  Ben the Dog BENDOG | US$0,00008460 | 0,89% | -6,91% | US$84.578 | - | 999.780.947 BENDOG |
| 2953 |  Qpay QPAY | US$0,00008429 | -5,45% | 48,40% | US$84.287 | - | 1.000.000.000 QPAY |
| 2954 |  NIO Tokenized Stock (Ondo) NIOon | US$6,28 | -0,02% | 17,79% | US$84.260 | - | 13.411 NIOon |
| 2955 |  Crust Shadow CSM | US$0,0008426 | -6,18% | 2,40% | US$84.256 | US$402,44 | 100.000.000 CSM |
| 2956 |  APED APED | US$0,08642 | 0,00% | 3,54% | US$84.214 | - | 974.493 APED |
| 2957 |  Dogey-Inu DINU | - | 1,95% | 4,69% | US$83.929 | - | 731.380.539.806.151 DINU |
| 2958 |  Polkadex PDEX | US$0,01004 | 0,00% | -44,65% | US$83.916 | - | 8.360.000 PDEX |
| 2959 |  henlo HENLO | - | -22,00% | 0,19% | US$83.902 | - | 199.500.000.000.000 HENLO |
| 2960 |  Pesto the Baby King Penguin PESTO | US$0,00008257 | 0,88% | -0,76% | US$82.569 | US$103,42 | 1.000.000.000 PESTO |
| 2961 |  Silly Dragon SILLY | US$0,00008255 | 5,22% | -1,15% | US$82.543 | - | 999.975.726 SILLY |
| 2962 |  WTF Opossum WTFO | US$0,00009682 | -3,85% | -8,90% | US$82.169 | - | 848.645.098 WTFO |
| 2963 |  MetalCore MCG | US$0,0001891 | 0,00% | -0,01% | US$82.161 | - | 434.604.632 MCG |
| 2964 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,09% | -4,29% | US$81.929 | US$149,57 | 240.702.953.479.895 BABYGROK |
| 2965 |  SOLVE SOLVE | US$0,0001169 | 0,54% | 1,44% | US$81.875 | US$38,02 | 700.125.013 SOLVE |
| 2966 |  Wall Street Games (old) WSG | - | 0,05% | -4,08% | US$81.420 | - | 940.535.286.046.399 WSG |
| 2967 |  CZ THE GOAT CZGOAT | US$0,00008117 | 1,11% | -2,96% | US$81.170 | - | 1.000.000.000 CZGOAT |
| 2968 |  Blockchain Brawlers BRWL | US$0,00008107 | -1,29% | 2,91% | US$81.069 | - | 1.000.000.000 BRWL |
| 2969 |  Unido EP UDO | US$0,0007999 | 0,00% | 0,06% | US$80.836 | US$6.771,51 | 101.057.665 UDO |
| 2970 |  Shieldeum SDM | US$0,0002064 | 0,39% | 1,14% | US$81.066 | US$9.538,55 | 392.838.789 SDM |
| 2971 |  e-Money NGM | US$0,004078 | 0,58% | 3,51% | US$80.585 | - | 19.760.286 NGM |
| 2972 |  Darwinia Commitment Token KTON | US$1,57 | -0,89% | 3,21% | US$80.650 | US$8.996,97 | 51.314 KTON |
| 2973 |  AGIX AGX | US$0,0008694 | 0,00% | -3,02% | US$80.468 | - | 92.556.966 AGX |
| 2974 |  Alpaca Finance ALPACA | US$0,0005296 | -2,81% | -13,96% | US$80.321 | US$91.786,33 | 151.668.642 ALPACA |
| 2975 |  TE-FOOD TONE | US$0,00007999 | 0,00% | -15,14% | US$79.987 | - | 1.000.000.000 TONE |
| 2976 |  FOMO (fomo.fund) FOMO | US$0,0000008000 | 1,34% | -2,43% | US$79.707 | US$4,11 | 99.987.000.000 FOMO |
| 2977 |  BOTIFY BOTIFY | US$0,00007953 | 1,55% | -0,49% | US$79.506 | - | 999.739.586 BOTIFY |
| 2978 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -6,35% | US$78.616 | - | 249.992.807.631 LADYF |
| 2979 |  Hourglass WAIT | US$0,0008023 | 1,10% | 3,95% | US$78.422 | - | 97.751.977 WAIT |
| 2980 |  WATCoin WAT | US$0,000006080 | -0,53% | -0,32% | US$78.334 | US$36.472,97 | 12.889.090.910 WAT |
| 2981 |  Etarn ETAN | US$0,0009263 | -8,22% | -37,19% | US$77.977 | US$113.805 | 84.178.362 ETAN |
| 2982 |  ROD.AI RODAI | - | 1,00% | -1,23% | US$77.852 | US$20,36 | 54.799.095.330.128 RODAI |
| 2983 |  Colony CLY | US$0,0006893 | 2,23% | 11,87% | US$77.712 | US$256,48 | 112.737.627 CLY |
| 2984 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,62 | 0,02% | 2,02% | US$77.259 | US$96.907,45 | 825 NEEon |
| 2985 |  Sugar Boy SUGAR | US$0,00007899 | -0,12% | -21,26% | US$77.124 | US$2.285,71 | 976.380.000 SUGAR |
| 2986 |  EYWA EYWA | US$0,0007707 | -0,03% | -1,09% | US$77.007 | US$211.678 | 99.914.818 EYWA |
| 2987 |  Courage The Dog CCDOG | US$0,00007499 | 0,38% | -1,05% | US$74.989 | US$144.729 | 1.000.000.000 CCDOG |
| 2988 |  Dexlab XLAB | US$0,0000002200 | -4,03% | -8,26% | US$76.853 | US$225.773 | 351.666.666.667 XLAB |
| 2989 |  el gato ELGATO | US$0,000007670 | 1,57% | -2,65% | US$76.660 | - | 9.997.471.495 ELGATO |
| 2990 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2991 |  ARSe Digital ARSE | US$0,0006857 | 2,82% | 4,66% | US$75.428 | - | 110.001.400 ARSE |
| 2992 |  SAITAMA INU SAITAMA | US$0,00008477 | 0,00% | -3,90% | US$74.403 | - | 877.691.270 SAITAMA |
| 2993 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2994 |  Sentio AI SEN | US$0,0007544 | 4,10% | -19,89% | US$73.928 | - | 98.000.000 SEN |
| 2995 |  Pacu Jalur BOATKID | US$0,00007358 | -1,52% | 19,89% | US$73.580 | - | 1.000.000.000 BOATKID |
| 2996 |  Flying Ketamine Horse FKH | US$0,00007417 | 5,36% | 9,58% | US$73.164 | - | 986.491.482 FKH |
| 2997 |  Life Crypto LIFE | US$0,00002793 | -11,34% | -5,07% | US$73.488 | US$43.978,32 | 2.631.194.572 LIFE |
| 2998 |  Kattana KTN | US$0,007749 | -0,21% | 2,11% | US$72.731 | US$12.584,70 | 9.386.380 KTN |
| 2999 |  Sidekick K | US$0,0002626 | -0,51% | -65,47% | US$71.562 | US$29.788,89 | 272.498.654 K |
| 3000 |  AgentLayer AGENT | US$0,00008210 | -4,79% | -12,44% | US$72.609 | US$149,78 | 884.390.617 AGENT |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.