Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Spike SPIKE | US$0,0000001300 | 0,00% | 6,35% | US$45.368 | - | 341.766.769.444 SPIKE |
| 3152 |  HoDooi.com HOD | US$0,00009222 | -0,62% | 15,07% | US$45.360 | US$9.312,30 | 491.857.217 HOD |
| 3153 |  Centaur CNTR | US$0,000009130 | 0,00% | 0,40% | US$45.012 | - | 4.928.458.333 CNTR |
| 3154 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,35 | -0,12% | -5,05% | US$44.390 | US$653.025 | 900 MPon |
| 3155 |  Cyclone Protocol CYC | US$1,69 | 0,00% | -14,87% | US$44.442 | - | 26.282 CYC |
| 3156 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,19 | -0,12% | -2,52% | US$44.430 | US$921.141 | 212 ABBVon |
| 3157 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3158 |  Blendr Network BLENDR | US$0,001101 | 0,81% | -5,30% | US$44.116 | US$0,2100 | 40.057.909 BLENDR |
| 3159 |  AgeOfGods AOG | US$0,0004251 | 0,28% | 0,29% | US$43.990 | US$9.157,39 | 103.474.429 AOG |
| 3160 |  Bachi on Base BACHI | US$0,00007509 | 0,00% | 7,35% | US$44.040 | US$781,02 | 586.500.000 BACHI |
| 3161 |  Little Rabbit v2 (old) LTRBT | - | -5,69% | 61,53% | US$43.997 | US$64,85 | 334.131.860.594.663 LTRBT |
| 3162 |  MoonBag $MBAG | US$0,000001490 | -2,39% | -0,32% | US$43.893 | - | 29.547.324.091 $MBAG |
| 3163 |  GoldenCat CATS | US$0,00000006000 | 0,60% | -7,24% | US$43.864 | - | 675.067.692.800 CATS |
| 3164 |  UniLayer LAYER | US$0,001095 | -1,05% | 3,22% | US$43.795 | - | 40.000.000 LAYER |
| 3165 |  SolarX SXCH | US$0,0003379 | 0,98% | -5,00% | US$43.676 | - | 129.260.548 SXCH |
| 3166 |  Nova Fox NFX | US$0,004702 | 0,14% | -9,48% | US$43.493 | - | 9.249.377 NFX |
| 3167 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,11 | 0,00% | 16,97% | US$43.227 | - | 38.871 AMCon |
| 3168 |  XcelPay XLD | US$0,0007397 | 0,81% | -5,35% | US$42.830 | - | 57.898.934 XLD |
| 3169 |  XO Protocol XOXO | US$0,00007732 | -10,00% | -22,73% | US$42.640 | US$127.355 | 551.483.384 XOXO |
| 3170 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004248 | -0,67% | -25,46% | US$41.837 | US$2.857,60 | 984.909.597 BLACKWHALE |
| 3171 |  Gifto GFT | US$0,00001867 | 0,58% | 2,18% | US$41.798 | - | 2.238.551.373 GFT |
| 3172 |  Hosico HOSICO | US$0,00004172 | 0,64% | -7,54% | US$41.725 | US$10.665,34 | 999.998.320 HOSICO |
| 3173 |  UNI UNI | US$0,00004168 | 3,62% | 2,57% | US$41.678 | - | 1.000.000.000 UNI |
| 3174 |  Duck DAO (DLP Duck Token) DUCK | US$0,001323 | 0,00% | 1,79% | US$41.449 | - | 31.319.195 DUCK |
| 3175 |  DOGEFATHER DOGEFATHER | US$0,00004144 | -0,61% | -14,59% | US$41.444 | - | 999.977.638 DOGEFATHER |
| 3176 |  Fringe Finance FRIN | US$0,00006199 | -1,57% | 0,07% | US$40.580 | US$50.718,52 | 654.583.449 FRIN |
| 3177 |  Elderglade ELDE | US$0,0001839 | 11,62% | -9,99% | US$41.165 | US$13.303,65 | 223.861.105 ELDE |
| 3178 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004109 | -3,76% | 3,00% | US$41.095 | US$77.825,60 | 1.000.000.000 TAOCAT |
| 3179 |  Pickle Finance PICKLE | US$0,02151 | 0,00% | 2,13% | US$41.048 | - | 1.908.030 PICKLE |
| 3180 |  DePHY Network PHY | US$0,0005647 | -5,06% | -11,16% | US$40.822 | US$565.814 | 72.292.500 PHY |
| 3181 |  BOMO BOMO | US$0,0001071 | 4,68% | -3,50% | US$40.801 | - | 381.000.000 BOMO |
| 3182 |  Bitcoin AI BTC | US$0,001941 | 6,28% | -0,13% | US$40.717 | - | 20.982.018 BTC |
| 3183 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3184 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3185 |  Based Shiba Inu BSHIB | US$0,000004420 | 0,17% | 4,80% | US$39.990 | - | 9.041.391.107 BSHIB |
| 3186 |  PHASMA PHASMA | US$0,000001620 | -0,25% | -12,53% | US$39.874 | US$1,85 | 24.669.800.000 PHASMA |
| 3187 |  RTX Tokenized Stock (Ondo) RTXon | US$197,26 | 0,23% | 3,28% | US$39.814 | US$655.458 | 202 RTXon |
| 3188 |  Integritee Network TEER | US$0,009992 | 15,30% | -6,96% | US$39.749 | US$69,01 | 3.978.047 TEER |
| 3189 |  Decubate DCB | US$0,0001039 | 1,28% | -57,19% | US$39.476 | US$76,29 | 380.028.488 DCB |
| 3190 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,51 | 0,00% | 6,98% | US$39.448 | - | 1.143 FIGRon |
| 3191 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,06% | US$39.418 | US$2.531,48 | 82.822.168 PWAR |
| 3192 |  Mambo MAMBO | US$0,00000004000 | -6,21% | -25,23% | US$39.154 | - | 1.000.000.000.000 MAMBO |
| 3193 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3194 |  SmartCash SMART | US$0,00002734 | 2,02% | -43,03% | US$38.648 | - | 1.413.859.298 SMART |
| 3195 |  Sakai Vault SAKAI | US$0,01856 | 0,00% | 0,10% | US$38.634 | - | 2.081.027 SAKAI |
| 3196 |  Evan EVAN | US$0,00003863 | 0,44% | -4,41% | US$38.628 | US$71.385,74 | 999.823.336 EVAN |
| 3197 |  BSX BSX | US$0,0002035 | 0,00% | -0,43% | US$38.562 | - | 189.477.711 BSX |
| 3198 |  Monsterra (MSTR) MSTR | US$0,0003897 | -1,10% | 1,62% | US$38.465 | - | 98.700.000 MSTR |
| 3199 |  Vabble v2 VFX | US$0,0002638 | 0,12% | -9,76% | US$38.420 | - | 145.625.000 VFX |
| 3200 |  Chirpley CHRP | US$0,00009281 | 1,40% | -5,00% | US$38.332 | US$6,40 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.