Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Vega Protocol VEGA | US$0,001011 | 0,00% | 0,31% | US$62.746 | - | 62.047.133 VEGA |
| 3052 |  Soyjak SOY | US$0,00006749 | -2,17% | -9,31% | US$62.535 | - | 926.557.989 SOY |
| 3053 |  Draggy DRAGGY | - | 0,00% | 2,64% | US$62.489 | - | 404.488.535.474.474 DRAGGY |
| 3054 |  BabyUnicorn BABYU | US$0,00006230 | -2,10% | 16,07% | US$62.292 | - | 999.899.473 BABYU |
| 3055 |  Hyperbot BOT | US$0,0001333 | -21,27% | -39,36% | US$62.219 | - | 466.907.810 BOT |
| 3056 |  TEN Protocol TEN | US$0,0006888 | 2,48% | -48,57% | US$61.456 | US$56.665,65 | 89.223.495 TEN |
| 3057 |  Atlas (AtlasOfUSA) ATLAS | - | 5,70% | 10,06% | US$61.620 | - | 986.149.227.617.031 ATLAS |
| 3058 |  Worlds First Memecoin LOLCOIN | US$0,00006131 | 0,25% | -20,38% | US$61.282 | US$70,05 | 999.612.858 LOLCOIN |
| 3059 |  Top Hat HAT | US$0,00006170 | 1,29% | -2,33% | US$61.085 | - | 989.998.441 HAT |
| 3060 |  ChainGuardians CGG | US$0,0009879 | 1,20% | -3,16% | US$60.734 | - | 61.478.209 CGG |
| 3061 |  Sonic The Goat GOAT | US$0,00000007000 | 0,81% | -1,42% | US$60.540 | - | 886.102.835.021 GOAT |
| 3062 |  Aimonica Brands AIMONICA | US$0,00006049 | 9,13% | -53,73% | US$60.494 | US$632,32 | 999.989.552 AIMONICA |
| 3063 |  Pullix PLX | US$0,0007161 | -1,79% | 3,75% | US$60.490 | - | 84.468.118 PLX |
| 3064 |  Defina Finance FINA | US$0,0006159 | -0,72% | -0,38% | US$60.179 | - | 97.712.962 FINA |
| 3065 |  Gravity Finance GFI | US$0,0001706 | -0,42% | 0,83% | US$60.079 | - | 352.267.212 GFI |
| 3066 |  Bag BAG | US$0,00001368 | 0,00% | 0,94% | US$59.953 | - | 4.382.428.242 BAG |
| 3067 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,10 | 0,00% | 5,49% | US$59.926 | - | 4.251 RGTIon |
| 3068 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3069 |  Sapo Concho CONCHO | US$0,00005972 | -3,22% | -2,20% | US$59.693 | - | 999.495.524 CONCHO |
| 3070 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,23 | -0,43% | -2,10% | US$59.192 | US$664.081 | 391 VSTon |
| 3071 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,38 | 0,13% | 3,64% | US$59.180 | US$664.138 | 3.848 RIVNon |
| 3072 |  MAX MAX | US$0,00005893 | -6,10% | -6,37% | US$58.922 | US$958,48 | 999.840.477 MAX |
| 3073 |  Hiblocks HIBS | US$0,000005840 | 0,58% | -18,48% | US$58.863 | US$10.731,93 | 10.086.444.804 HIBS |
| 3074 |  Klaus KLAUS | US$0,00005884 | -0,80% | -4,14% | US$58.841 | - | 1.000.000.000 KLAUS |
| 3075 |  CryptoBlades SKILL | US$0,07337 | 0,19% | -4,52% | US$58.577 | - | 798.369 SKILL |
| 3076 |  Aster Inu ASTERINU | US$0,00005885 | 1,21% | -4,82% | US$58.264 | - | 989.999.900 ASTERINU |
| 3077 |  NFTrade NFTD | US$0,001772 | 0,00% | 0,27% | US$58.020 | - | 32.741.175 NFTD |
| 3078 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,46 | 0,00% | 5,63% | US$57.501 | - | 3.115 LIon |
| 3079 |  Izzy IZZY | US$0,0000001400 | 0,00% | -4,75% | US$57.378 | - | 408.781.712.145 IZZY |
| 3080 |  Sylo SYLO | US$0,000005740 | -1,09% | 11,55% | US$57.371 | - | 9.999.652.100 SYLO |
| 3081 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3082 |  smiling dolphin MIHARU | US$0,00005724 | 2,60% | 1,55% | US$57.236 | - | 999.888.497 MIHARU |
| 3083 |  Striker League MBS | US$0,00009140 | -0,23% | -96,35% | US$57.165 | - | 625.437.750 MBS |
| 3084 |  markkacy KACY | US$0,00005706 | 0,13% | 4,28% | US$57.062 | US$96.571,85 | 999.997.046 KACY |
| 3085 |  Thorstarter XRUNE | US$0,0007050 | 0,11% | -0,29% | US$56.887 | - | 80.689.454 XRUNE |
| 3086 |  BNB Card BNB CARD | US$0,00005689 | -0,46% | -14,00% | US$56.886 | - | 1.000.000.000 BNB CARD |
| 3087 |  Elixir Games ELIX | US$0,0002311 | -0,01% | -4,31% | US$56.835 | - | 245.925.877 ELIX |
| 3088 |  Wizardia WZRD | US$0,0004036 | -1,99% | 2,26% | US$56.563 | US$15.576,40 | 140.139.397 WZRD |
| 3089 |  Aimedis (new) AIMX | US$0,0001701 | 0,70% | -6,51% | US$56.651 | - | 333.000.000 AIMX |
| 3090 |  YFDAI.FINANCE YF-DAI | US$14,20 | -3,01% | -1,52% | US$56.588 | US$1.332,07 | 3.986 YF-DAI |
| 3091 |  Binemon BIN | US$0,0001353 | 0,76% | -4,00% | US$56.394 | - | 416.778.746 BIN |
| 3092 |  Ambios Network AMBIOS | US$0,0008567 | -1,19% | -5,68% | US$56.021 | - | 65.393.627 AMBIOS |
| 3093 |  Western Digital Tokenized Stock (Ondo) WDCon | US$294,40 | -0,02% | 7,20% | US$56.014 | US$655.670 | 190 WDCon |
| 3094 |  Cryptic CT | US$0,001118 | -2,33% | -7,82% | US$55.927 | - | 50.038.295 CT |
| 3095 |  Uranus (SOL) ANUS | US$0,000006830 | 1,52% | -7,20% | US$55.716 | US$0,8500 | 8.154.420.496 ANUS |
| 3096 |  REGENT COIN REGENT | US$0,01925 | 1,73% | -3,33% | US$55.381 | - | 2.877.614 REGENT |
| 3097 |  ChainAware.ai AWARE | US$0,001495 | 0,00% | 7,33% | US$55.068 | - | 36.825.134 AWARE |
| 3098 |  Hokkaidu Inu HOKK | US$0,00005488 | 18,81% | -6,18% | US$54.880 | - | 1.000.000.000 HOKK |
| 3099 |  Opium OPIUM | US$0,01316 | -14,19% | -14,10% | US$54.768 | US$60,02 | 4.161.204 OPIUM |
| 3100 |  SpaceFalcon FCON | US$0,000003130 | -3,54% | -14,48% | US$54.597 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.