Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,58 | 0,11% | 13,70% | US$38.252 | US$654.130 | 10.695 BBAIon |
| 3202 |  Darwin DARWIN | US$0,00009453 | 0,00% | -6,75% | US$37.813 | - | 399.999.985 DARWIN |
| 3203 |  Tensora TORA | US$0,00003775 | 0,58% | -19,43% | US$37.747 | - | 1.000.000.000 TORA |
| 3204 |  Doodipals DOODI | US$0,00004060 | 0,85% | -7,44% | US$37.603 | - | 926.123.837 DOODI |
| 3205 |  Mars MARS | US$0,00003710 | 0,00% | -2,35% | US$37.102 | - | 1.000.000.000 MARS |
| 3206 |  Star AI MSTAR | US$0,00006137 | 0,00% | -4,50% | US$37.024 | US$22.223,88 | 603.312.500 MSTAR |
| 3207 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,52 | -0,25% | 9,87% | US$36.374 | US$642.458 | 446 CRWVon |
| 3208 |  Orange ORNJ | US$0,0005275 | -0,54% | -1,50% | US$36.875 | US$1.753,45 | 69.900.000 ORNJ |
| 3209 |  ASPO World ASPO | US$0,0004521 | 0,02% | -0,06% | US$36.142 | - | 79.936.866 ASPO |
| 3210 |  Step Finance STEP | US$0,0001621 | -0,35% | 1,70% | US$35.881 | US$89,92 | 221.408.395 STEP |
| 3211 |  MixMarvel MIX | US$0,000003650 | 0,19% | 0,52% | US$35.473 | US$13.505,00 | 9.710.000.000 MIX |
| 3212 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007434 | -0,50% | -8,61% | US$35.473 | US$59.103,48 | 477.154.858 MRLIGHTSPEED |
| 3213 |  Vidya VIDYA | US$0,0009946 | 0,00% | 3,26% | US$35.518 | - | 35.711.913 VIDYA |
| 3214 |  FogSwap FOG | US$0,00003543 | -0,28% | -7,26% | US$35.433 | - | 1.000.000.000 FOG |
| 3215 |  Baby Bonk BABYBONK | - | 5,19% | 7,61% | US$35.238 | US$33.023,34 | 246.394.228.610.268.736 BABYBONK |
| 3216 |  Trumpius Maximus TRUMPIUS | US$0,0007627 | -4,61% | -6,42% | US$35.199 | - | 46.148.663 TRUMPIUS |
| 3217 |  Triadmarkets TRIAD | US$0,0001734 | 7,23% | 2,38% | US$35.078 | - | 202.351.294 TRIAD |
| 3218 |  2131KOBUSHIDE 21 | US$0,00003469 | -3,58% | 35,12% | US$34.683 | US$6.132,99 | 999.903.042 21 |
| 3219 |  TOKYO GAMES TOKEN TGT | US$0,0002141 | -6,66% | -29,35% | US$34.438 | US$1.938,35 | 160.822.499 TGT |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  LayerAI LAI | US$0,000007200 | 11,63% | -79,73% | US$39.587 | US$9.628,64 | 5.499.308.275 LAI |
| 3222 |  Reddio RDO | US$0,00001262 | 0,26% | 0,07% | US$34.277 | US$8.062,96 | 2.716.807.698 RDO |
| 3223 |  CRT AI Network CRTAI | US$0,00009699 | -2,90% | -19,12% | US$34.227 | US$20.329,02 | 352.900.942 CRTAI |
| 3224 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3225 |  Limitus LMT | US$0,00004087 | -1,25% | -3,34% | US$33.932 | US$71.286,16 | 830.139.203 LMT |
| 3226 |  Naruto NARUTO | US$0,0000003100 | 0,00% | -5,00% | US$33.771 | - | 110.000.000.000 NARUTO |
| 3227 |  Startup STARTUP | US$0,00003387 | 0,75% | -1,51% | US$33.536 | - | 990.133.330 STARTUP |
| 3228 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3229 |  CoTrader COT | US$0,000001650 | -14,44% | -14,35% | US$32.961 | US$3,62 | 20.000.000.000 COT |
| 3230 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003295 | 1,37% | -5,13% | US$32.950 | - | 1.000.000.000 TDS |
| 3231 |  Hyperpigmentation HYPER | US$0,00003306 | -0,13% | -3,46% | US$32.948 | - | 996.646.499 HYPER |
| 3232 |  Mettalex MTLX | US$0,02932 | 0,00% | -2,81% | US$32.928 | - | 1.123.003 MTLX |
| 3233 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,89 | -0,05% | 0,08% | US$32.642 | US$138.575 | 101 HDon |
| 3234 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,14% | 6,38% | US$32.083 | - | 666.666.666.666 $AKUMA |
| 3235 |  PixelRealm NFTB | US$0,00004645 | 0,00% | -8,93% | US$32.074 | - | 690.567.149 NFTB |
| 3236 |  OpenVision VISION | US$0,00003193 | 0,49% | 1,48% | US$31.933 | - | 1.000.000.000 VISION |
| 3237 |  Planck PLANCK | US$0,0004023 | -7,51% | 5,41% | US$30.795 | US$1.481.714 | 76.556.786 PLANCK |
| 3238 |  Baby BABY | US$0,00000003000 | 0,03% | 7,91% | US$31.673 | US$16,28 | 981.257.019.640 BABY |
| 3239 |  Eggdog EGG | US$0,00003348 | 0,21% | -11,38% | US$31.646 | - | 945.334.730 EGG |
| 3240 |  MAXX AI MXM | US$0,00009415 | 0,83% | -1,70% | US$31.576 | - | 335.393.316 MXM |
| 3241 |  Engines of Fury FURY | US$0,0006574 | 53,60% | 26,37% | US$31.559 | US$16,54 | 48.002.895 FURY |
| 3242 |  2016 coin 2016 | US$0,00003155 | 18,09% | 23,72% | US$31.541 | US$1.449,81 | 999.651.299 2016 |
| 3243 |  CatSolHat SOLCAT | US$0,0004754 | 1,97% | -2,29% | US$31.452 | - | 66.158.964 SOLCAT |
| 3244 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$394,77 | -0,59% | 6,98% | US$31.259 | US$684.367 | 79 CRWDon |
| 3245 |  Canxium CAU | US$0,02530 | 21,06% | -24,44% | US$31.165 | US$994,62 | 1.231.980 CAU |
| 3246 |  Pentagon Games PEN | US$0,00006194 | 0,00% | 17,56% | US$31.164 | - | 503.162.123 PEN |
| 3247 |  The Sharks Fan Token SHARKS | US$0,03431 | -2,52% | -4,51% | US$31.016 | - | 903.881 SHARKS |
| 3248 |  TROY TROY | US$0,000003100 | 0,00% | 0,06% | US$30.996 | US$48,39 | 10.000.000.000 TROY |
| 3249 |  HODL (hodl_bnbcto) HODL | US$0,00003089 | 0,34% | -3,97% | US$30.895 | - | 1.000.000.000 HODL |
| 3250 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001588 | -0,52% | -4,08% | US$30.450 | - | 191.775.189 KILT |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.