Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Plastiks PLASTIK | US$0,0001126 | -1,86% | 8,70% | US$17.171 | US$0,08000 | 152.452.346 PLASTIK |
| 3402 |  DMAIL Network DMAIL | US$0,0001439 | 0,76% | -82,33% | US$17.688 | US$22.928,79 | 122.905.634 DMAIL |
| 3403 |  Project Merlin MRLN | US$0,0001540 | 32,67% | 47,02% | US$17.055 | US$177.576 | 110.760.038 MRLN |
| 3404 |  Gourmet Galaxy GUM | US$0,005119 | 1,14% | -2,70% | US$16.954 | - | 3.312.145 GUM |
| 3405 |  Cantina Royale CRT | US$0,00006912 | 0,75% | 0,20% | US$16.809 | US$0,01000 | 243.183.445 CRT |
| 3406 |  Sator SAO | US$0,0003032 | 9,22% | 2,42% | US$16.652 | US$11.053,92 | 54.913.292 SAO |
| 3407 |  Raiinmaker RAIIN | US$0,001499 | -0,35% | -11,22% | US$16.594 | US$35,03 | 11.070.503 RAIIN |
| 3408 |  Etherland ELAND | US$0,0004240 | 0,97% | -17,02% | US$16.400 | - | 38.676.985 ELAND |
| 3409 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001635 | -4,55% | -3,94% | US$16.347 | - | 999.773.305 CATG |
| 3410 |  YETI YETI | US$0,00002040 | 0,00% | -0,22% | US$16.318 | - | 799.966.239 YETI |
| 3411 |  MBP Coin MBP | US$0,001020 | -1,82% | -41,87% | US$16.313 | US$23,36 | 15.994.914 MBP |
| 3412 |  Degen Arena DEGEN | - | 0,00% | -3,78% | US$16.255 | - | 420.690.000.000.000 DEGEN |
| 3413 |  CATAMOTO CATA | US$0,0000008400 | 0,35% | -9,25% | US$16.183 | - | 19.377.666.710 CATA |
| 3414 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,91 | -0,02% | 4,78% | US$16.112 | US$662.097 | 852 CPNGon |
| 3415 |  Rug World Assets RWA | US$0,001691 | 0,81% | -8,27% | US$16.058 | - | 9.498.089 RWA |
| 3416 |  Baby BNB BABYBNB | US$0,00001598 | -2,16% | -5,51% | US$15.980 | US$2.134,86 | 1.000.000.000 BABYBNB |
| 3417 |  UTYABSWAP UTYAB | US$0,00001596 | 0,00% | 1,06% | US$15.958 | - | 1.000.000.000 UTYAB |
| 3418 |  Jade Currency JADE | US$0,0002953 | 0,66% | -9,29% | US$15.844 | - | 53.652.398 JADE |
| 3419 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,37 | -0,02% | -7,44% | US$15.744 | - | 1.385 UNGon |
| 3420 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,50 | -0,10% | 4,48% | US$15.697 | US$937.311 | 317 BACon |
| 3421 |  HawkFi HAWK | US$0,00001519 | 12,54% | 25,17% | US$15.678 | - | 1.031.895.935 HAWK |
| 3422 |  DeFAI DEFAI | US$0,00001639 | -1,77% | -1,89% | US$15.621 | - | 953.202.701 DEFAI |
| 3423 |  Unio Coin UNIO | US$0,00002582 | 0,00% | 56,53% | US$15.411 | - | 596.750.000 UNIO |
| 3424 |  Lamas Finance LMF | US$0,002143 | -0,31% | 2,00% | US$15.389 | - | 7.180.391 LMF |
| 3425 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008009 | -0,48% | 2,37% | US$15.241 | US$149.303 | 190.293.475 AVAXAI |
| 3426 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3427 |  Synesis One SNS | US$0,00003335 | -36,91% | -73,95% | US$15.214 | US$321,50 | 456.252.758 SNS |
| 3428 |  Metastrike MTS | US$0,00005838 | -0,04% | -0,03% | US$15.152 | - | 259.556.057 MTS |
| 3429 |  Boost BOOST | US$0,00002476 | 1,48% | 83,10% | US$15.143 | US$65,86 | 611.669.737 BOOST |
| 3430 |  Mozaic MOZ | US$0,00009979 | 0,00% | 381,91% | US$15.021 | - | 150.523.241 MOZ |
| 3431 |  Biao BIAO | US$0,00001521 | 0,00% | -3,10% | US$14.973 | - | 984.188.758 BIAO |
| 3432 |  Major Frog MAJOR | US$0,00001770 | 0,00% | -2,27% | US$14.957 | - | 845.000.000 MAJOR |
| 3433 |  LandRocker LRT | US$0,000003670 | 1,56% | -59,52% | US$14.950 | US$51,58 | 4.077.449.276 LRT |
| 3434 |  Tulip Protocol TULIP | US$0,01831 | -0,51% | 1,73% | US$14.927 | - | 815.206 TULIP |
| 3435 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$216,44 | -0,06% | 2,72% | US$14.867 | US$911.970 | 69 LRCXon |
| 3436 |  HODL Coin HODL | US$0,00001483 | 4,98% | 4,40% | US$14.820 | - | 999.625.547 HODL |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | -0,11% | -2,99% | US$14.803 | - | 28.970.000.000.000 CORGIB |
| 3438 |  Playbux PBUX | US$0,00003736 | 0,00% | -6,82% | US$14.733 | - | 394.380.620 PBUX |
| 3439 |  PJN PJN | US$0,00001470 | 1,38% | -15,02% | US$14.701 | - | 999.950.775 PJN |
| 3440 |  CHONKY CHONKY | US$0,00001469 | 141,64% | 2,00% | US$14.688 | US$3.897,84 | 999.999.984 CHONKY |
| 3441 |  VisionGame VISION | US$0,00002357 | -2,07% | -4,69% | US$14.612 | US$22,76 | 620.000.000 VISION |
| 3442 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,63 | 0,00% | 2,44% | US$14.274 | - | 401 FXIon |
| 3443 |  Toro Inoue TORO | US$0,00001424 | 0,00% | -5,23% | US$14.242 | - | 999.999.248 TORO |
| 3444 |  OMalley OMALLEY | US$0,000001580 | -0,06% | -0,94% | US$14.176 | - | 9.000.000.000 OMALLEY |
| 3445 |  Southern Tokenized Stock (Ondo) SOon | US$97,94 | 0,00% | 2,12% | US$14.141 | - | 144 SOon |
| 3446 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,73 | 0,00% | -1,28% | US$14.091 | - | 2.978 OPENon |
| 3447 |  BitBall BTB | US$0,00002199 | 0,00% | 0,07% | US$14.075 | US$1.702,19 | 639.999.999 BTB |
| 3448 |  Rigel Protocol RGP | US$0,005619 | 0,00% | -0,49% | US$14.020 | - | 2.495.012 RGP |
| 3449 |  Golff GOF | US$0,001391 | 0,73% | -1,46% | US$13.910 | - | 9.999.338 GOF |
| 3450 |  Liberals Tears TEARS | US$0,00001378 | 6,61% | -37,06% | US$13.781 | - | 999.999.999 TEARS |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.