Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revolve Games RPG | US$0,0001280 | -0,11% | 0,40% | US$9.897 | - | 77.346.470 RPG |
| 3502 |  MOVEZ MOVEZ | US$0,000002610 | 0,25% | -3,23% | US$9.694 | - | 3.717.718.009 MOVEZ |
| 3503 |  GG3 GGX | US$0,0001839 | 0,25% | -9,41% | US$9.599 | - | 52.212.602 GGX |
| 3504 |  Deere Tokenized Stock (Ondo) DEon | US$570,83 | 0,00% | -0,02% | US$9.584 | - | 17 DEon |
| 3505 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$453,05 | -0,68% | -0,38% | US$9.471 | US$654.415 | 21 ISRGon |
| 3506 |  ZAP ZAP | US$0,0001169 | 0,00% | -6,30% | US$9.422 | - | 80.634.311 ZAP |
| 3507 |  AIGOV OLIVIA | US$0,00001074 | 0,00% | -5,55% | US$9.294 | - | 864.999.372 OLIVIA |
| 3508 |  Refinable FINE | US$0,0002262 | 0,85% | -5,39% | US$9.287 | - | 41.059.833 FINE |
| 3509 |  neversol NEVER | US$0,0000001300 | 1,82% | -8,53% | US$9.273 | - | 72.000.197.130 NEVER |
| 3510 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,00% | 0,19% | US$9.248 | - | 999.979.348 ZEUS |
| 3511 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,89 | 0,00% | 0,44% | US$9.060 | - | 609 WULFon |
| 3512 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3513 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3514 |  Aether Games AEG | US$0,00002013 | -0,06% | -0,73% | US$8.954 | US$1,35 | 444.890.467 AEG |
| 3515 |  DOJO Protocol DOAI | US$0,00001071 | 0,06% | -3,91% | US$8.951 | - | 835.563.720 DOAI |
| 3516 |  Metadrip DRIP | US$0,000008700 | 0,00% | -6,37% | US$8.696 | - | 999.989.662 DRIP |
| 3517 |  Moonveil MORE | US$0,00004954 | 18,21% | -21,52% | US$8.912 | US$104.181 | 179.888.825 MORE |
| 3518 |  Ancient Kingdom DOM | US$0,000005430 | 0,69% | -3,73% | US$8.588 | - | 1.582.996.910 DOM |
| 3519 |  DORK LORD DLORD | US$0,000009120 | 1,21% | -3,85% | US$8.566 | - | 939.243.932 DLORD |
| 3520 |  OctoFi OCTO | US$0,01072 | 0,00% | 1,19% | US$8.556 | - | 797.953 OCTO |
| 3521 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3522 |  Angola AGLA | US$0,000004210 | -15,46% | -84,90% | US$8.400 | US$6.313,95 | 1.995.600.000 AGLA |
| 3523 |  E4C E4C | US$0,00006419 | 0,00% | -35,96% | US$8.231 | - | 128.236.046 E4C |
| 3524 |  Bird.Money BIRD | US$0,08611 | 2,38% | 12,27% | US$8.176 | - | 94.942 BIRD |
| 3525 |  TRUMP IN GREENLAND TIG | US$0,000008030 | -1,56% | -24,16% | US$8.028 | - | 1.000.000.000 TIG |
| 3526 |  DecentralGPT DGC | US$0,00000005000 | -16,56% | -24,55% | US$8.009 | US$309,43 | 157.200.000.000 DGC |
| 3527 |  Shirtum SHI | US$0,00004642 | -0,97% | -1,35% | US$8.069 | US$9.214,88 | 173.823.179 SHI |
| 3528 |  SAFEMOON SMOON | US$0,000008190 | 1,01% | -15,73% | US$7.647 | - | 933.262.117 SMOON |
| 3529 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -10,36% | -57,00% | US$7.583 | - | 323.587.781.059 MDB |
| 3530 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,69 | 0,23% | 19,22% | US$7.530 | US$640.476 | 777 RDWon |
| 3531 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,75 | -0,29% | 14,57% | US$7.459 | US$759.356 | 1.105 SOUNon |
| 3532 |  Kryptomon KMON | US$0,00003874 | 0,70% | -3,10% | US$7.354 | - | 189.843.488 KMON |
| 3533 |  NDC NDC | US$0,0009989 | -0,39% | -9,95% | US$7.349 | US$1.302,01 | 7.357.001 NDC |
| 3534 |  Godcat Exploding Kittens GODCAT | US$0,000009160 | 0,26% | -3,71% | US$7.301 | - | 796.928.437 GODCAT |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  Project Plutus PPCOIN | US$0,000007290 | -1,87% | 5,65% | US$7.288 | - | 1.000.000.000 PPCOIN |
| 3537 |  End Federal Reserve EFR | US$0,000007150 | 1,10% | -3,28% | US$7.146 | - | 999.976.729 EFR |
| 3538 |  Choruz AI CHORUZ | US$0,000007550 | -5,58% | -15,35% | US$7.093 | - | 940.000.000 CHORUZ |
| 3539 |  Lil Bub BUB | US$0,000007020 | 0,00% | -3,63% | US$7.024 | - | 1.000.000.000 BUB |
| 3540 |  Traxx TRAXX | US$0,0001564 | 1,59% | 8,92% | US$7.015 | US$799,63 | 44.845.574 TRAXX |
| 3541 |  POLKER PKR | US$0,00003597 | 2,96% | -7,53% | US$6.966 | US$57,51 | 193.639.424 PKR |
| 3542 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,47% | US$6.818 | - | 12.714.000.000 LGCY |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3545 |  Refereum RFR | US$0,000001300 | 0,00% | -65,04% | US$6.497 | - | 4.999.180.100 RFR |
| 3546 |  Minu MINU | - | -0,38% | -16,54% | US$6.476 | - | 3.793.242.260.570 MINU |
| 3547 |  CHADETTE CHADETTE | US$0,000006700 | -7,35% | -36,43% | US$6.477 | - | 967.154.364 CHADETTE |
| 3548 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008010 | -2,94% | -3,53% | US$6.410 | - | 799.935.318 ETH |
| 3549 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007710 | 0,00% | -3,76% | US$6.390 | - | 829.199.997 CORGI |
| 3550 |  Moniwar MOWA | US$0,0005876 | 3,10% | -1,29% | US$6.352 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.