Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,65 | 0,00% | -9,91% | US$1.569 | - | 89 GLXYon |
| 3652 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,98 | 0,01% | 2,45% | US$1.552 | US$854.808 | 8 TXNon |
| 3653 |  Mate MATE | US$0,0005310 | 0,73% | -1,29% | US$1.434 | - | 2.699.727 MATE |
| 3654 |  Exverse EXVG | US$0,00004422 | 0,00% | 100,51% | US$1.422 | - | 32.160.000 EXVG |
| 3655 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | 0,00% | 2,94% | US$1.402 | - | 204 QUBTon |
| 3656 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$177,84 | 0,71% | 11,52% | US$1.383 | US$735.280 | 8 SCCOon |
| 3657 |  Merck Tokenized Stock (Ondo) MRKon | US$121,14 | -0,01% | 0,37% | US$1.350 | US$879.725 | 11 MRKon |
| 3658 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$84,95 | -0,18% | 4,42% | US$1.343 | US$56.028,88 | 16 EWJon |
| 3659 |  SPORT SPORT | US$0,00004456 | 0,00% | 0,09% | US$1.306 | - | 29.316.736 SPORT |
| 3660 |  Grafeté GRFT | US$0,000003540 | 0,96% | -67,97% | US$1.300 | - | 367.165.529 GRFT |
| 3661 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,57 | -0,12% | 4,08% | US$1.265 | US$729.448 | 4 ADIon |
| 3662 |  Rage Fan RAGE | US$0,00002207 | 0,00% | -28,98% | US$1.252 | - | 56.719.938 RAGE |
| 3663 |  Indexed Finance NDX | US$0,001463 | -9,60% | -9,50% | US$1.251 | US$7,62 | 854.801 NDX |
| 3664 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,31 | 0,00% | -0,01% | US$1.243 | US$774.823 | 25 USFRon |
| 3666 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | 0,00% | US$1.217 | - | 24 JAAAon |
| 3667 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -1,11% | 0,76% | US$1.159 | US$54.324,86 | 69.404.726.737 WOJAK |
| 3668 |  AFEN Blockchain Network AFEN | US$0,000007790 | 1,47% | -2,54% | US$1.144 | - | 146.865.359 AFEN |
| 3669 |  Warena RENA | US$0,0001662 | 0,45% | -22,64% | US$1.140 | - | 6.862.242 RENA |
| 3670 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,98 | 0,00% | 1,53% | US$1.065 | - | 11 SCHWon |
| 3671 |  ApexToken APX | US$0,00002400 | 0,00% | 0,06% | US$930 | US$2.087,82 | 38.747.819 APX |
| 3672 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,47 | 0,00% | 5,45% | US$865 | - | 64 UECon |
| 3673 |  Knit Finance KFT | US$0,0001735 | 0,75% | -0,91% | US$850 | US$9.613,58 | 4.900.000 KFT |
| 3674 |  Odin Protocol ODIN | US$0,00004895 | 0,00% | -7,45% | US$855 | - | 17.468.925 ODIN |
| 3675 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$489,38 | -0,34% | 2,64% | US$817 | US$651.840 | 2 TMOon |
| 3676 |  Moonft MTC | US$0,002118 | 5,88% | 5,86% | US$699 | - | 329.999 MTC |
| 3677 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,53 | 0,00% | 3,50% | US$692 | - | 45 ETHAon |
| 3678 |  MCOIN MCOIN | US$0,0000006800 | 0,00% | -13,77% | US$679 | - | 1.000.000.000 MCOIN |
| 3679 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3680 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,85 | 0,00% | -2,47% | US$624 | - | 35 PCGon |
| 3681 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,39 | 0,00% | -0,05% | US$612 | - | 7 HYSon |
| 3682 |  MetaShooter MHUNT | US$0,00001857 | 0,00% | -5,34% | US$599 | - | 32.260.173 MHUNT |
| 3683 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3684 |  Mars Battle SHOOT | US$0,000006370 | 1,46% | -45,54% | US$585 | - | 91.733.593 SHOOT |
| 3685 |  Slingshot SLING | US$0,000002960 | 4,53% | 34,15% | US$553 | - | 186.468.623 SLING |
| 3686 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3687 |  Terran Coin TRR | US$0,00002119 | -0,28% | -11,14% | US$501 | US$35.335,53 | 23.653.359 TRR |
| 3688 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,50 | 0,00% | 1,82% | US$422 | - | 10 FFOGon |
| 3689 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$707,03 | 0,45% | 3,73% | US$419 | US$648.820 | 1 NOCon |
| 3690 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,57 | 0,00% | 3,31% | US$409 | - | 2 ITAon |
| 3691 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,81 | 0,00% | 2,19% | US$409 | - | 8 SEDGon |
| 3692 |  Sparkle SSS | US$0,000003310 | -7,98% | -3,93% | US$403 | US$49,13 | 122.000.000 SSS |
| 3693 |  MMOCoin MMO | US$0,000005780 | -4,80% | -10,09% | US$396 | US$0,01000 | 68.531.894 MMO |
| 3694 |  Albemarle Tokenized Stock (Ondo) ALBon | US$177,90 | -0,11% | 0,71% | US$387 | US$664.810 | 2 ALBon |
| 3695 |  MasTec Tokenized Stock (Ondo) MTZon | US$336,12 | 0,00% | 6,87% | US$375 | - | 1 MTZon |
| 3696 |  Infinaeon INF | US$0,000001320 | -3,44% | 32,18% | US$345 | - | 260.484.378 INF |
| 3697 |  ShredN SHRED | US$0,001471 | 4,17% | -7,43% | US$309 | - | 210.000 SHRED |
| 3698 |  Burger Blast Token BBT | US$0,000002080 | 0,00% | -1,47% | US$307 | - | 147.850.000 BBT |
| 3699 |  Seagate Tokenized Stock (Ondo) STXon | US$426,21 | -0,02% | 11,96% | US$294 | US$657.261 | 1 STXon |
| 3700 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9583 | 0,00% | -8,93% | US$258 | - | 269 ENLVon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.