Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeStyle Classic FST | US$0,00001142 | -11,15% | 2,82% | US$3.897 | - | 341.174.998 FST |
| 3602 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,17 | 0,00% | 0,11% | US$3.871 | - | 62 ONon |
| 3603 |  CorionX CORX | US$0,00002957 | 0,98% | -3,41% | US$3.841 | - | 129.910.129 CORX |
| 3604 |  SpaceCatch CATCH | US$0,0003485 | -0,62% | -4,80% | US$3.839 | - | 11.015.453 CATCH |
| 3605 |  Zoo World ZOO | US$0,000003820 | 0,00% | -7,35% | US$3.819 | - | 999.983.515 ZOO |
| 3606 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3607 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -85,44% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3608 |  Prophex PPX | US$0,00005231 | 0,36% | -10,72% | US$3.665 | - | 70.054.775 PPX |
| 3609 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3610 |  Idle IDLE | US$0,0003929 | -12,94% | -12,85% | US$3.502 | US$2,07 | 8.914.214 IDLE |
| 3611 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,29 | 0,00% | 6,03% | US$3.478 | - | 54 CIBRon |
| 3612 |  Block Tokenized Stock (Ondo) XYZon | US$59,77 | 0,00% | 6,79% | US$3.424 | - | 57 XYZon |
| 3613 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,37 | 0,00% | -1,89% | US$3.418 | - | 94 BLSHon |
| 3614 |  SORA Validator Token VAL | US$0,008374 | 1,12% | -3,86% | US$3.417 | - | 408.003 VAL |
| 3615 |  BlockWallet BLANK | US$0,0001757 | -3,56% | -3,58% | US$3.407 | - | 19.394.814 BLANK |
| 3616 |  Capital One Tokenized Stock (Ondo) COFon | US$183,42 | 0,12% | -0,86% | US$2.950 | US$659.809 | 16 COFon |
| 3617 |  aiRight AIRI | US$0,00001134 | 0,87% | -9,08% | US$2.905 | - | 256.262.565 AIRI |
| 3618 |  Ekta EKTA | US$0,00008311 | 0,47% | -8,57% | US$2.890 | - | 34.769.778 EKTA |
| 3619 |  PUMPAI PUMPAI | US$0,000008210 | 2,52% | -9,13% | US$2.818 | - | 343.107.062 PUMPAI |
| 3620 |  Dash AI DASH | US$0,0001333 | -0,93% | -15,18% | US$2.795 | - | 20.967.609 DASH |
| 3621 |  FutureStarter FS | US$0,00002640 | 0,99% | 27,20% | US$2.732 | - | 103.506.349 FS |
| 3622 |  AT&T Tokenized Stock (Ondo) Ton | US$28,54 | 0,00% | -2,59% | US$2.708 | - | 95 Ton |
| 3623 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$339,70 | 0,00% | 5,18% | US$2.680 | - | 8 SOXXon |
| 3624 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$2.654 | - | 50 CLOIon |
| 3625 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,42 | 0,00% | 0,19% | US$2.653 | - | 8 TLNon |
| 3626 |  The White Lion KIMBA | US$0,00000002000 | 0,60% | 20,74% | US$2.644 | - | 167.999.999.682 KIMBA |
| 3627 |  Mrweb Finance (new) AMA | US$0,00003472 | 0,79% | -1,96% | US$2.503 | - | 72.089.737 AMA |
| 3628 |  DOSE DOSE | US$0,000002750 | -97,97% | -23,86% | US$2.345 | US$1,00 | 853.702.151 DOSE |
| 3629 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,42 | 0,02% | 9,98% | US$2.337 | US$651.717 | 38 FCXon |
| 3630 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$896,71 | -0,32% | 5,31% | US$2.322 | US$642.082 | 3 GEVon |
| 3631 |  Juice Finance JUICE | US$0,00001333 | -5,19% | 1,99% | US$2.290 | - | 171.777.778 JUICE |
| 3632 |  FrontFanz FANX | US$0,00002342 | 0,37% | 1,66% | US$2.288 | - | 97.696.581 FANX |
| 3633 |  WorldShards SHARDS | US$0,000002730 | 15,32% | -20,11% | US$2.234 | - | 817.273.707 SHARDS |
| 3634 |  Pacoca PACOCA | US$0,000006520 | 1,16% | -2,52% | US$2.159 | - | 331.082.967 PACOCA |
| 3635 |  Citigroup Tokenized Stock (Ondo) Con | US$116,18 | 0,84% | 7,77% | US$2.150 | US$905.017 | 19 Con |
| 3636 |  Zyberswap ZYB | US$0,0003769 | 0,00% | 1,71% | US$2.119 | - | 5.622.515 ZYB |
| 3637 |  Aster AI ASTER | US$0,0001008 | 1,93% | 2,10% | US$2.113 | - | 20.968.867 ASTER |
| 3638 |  WagyuSwap WAG | US$0,00003876 | -3,42% | -2,12% | US$2.100 | - | 54.165.358 WAG |
| 3639 |  ABDS Token ABDS | US$0,0006784 | 0,00% | 2,11% | US$2.069 | - | 3.049.500 ABDS |
| 3640 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,62 | -0,01% | 1,48% | US$2.022 | US$800.056 | 174 Fon |
| 3641 |  DRIFE $DRF | US$0,000002110 | -0,85% | -42,27% | US$1.950 | - | 923.029.615 $DRF |
| 3642 |  Tokenbox TBX | US$0,0001722 | -71,30% | -49,80% | US$1.935 | US$1,03 | 11.235.451 TBX |
| 3643 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$91,82 | -0,25% | 16,25% | US$1.896 | US$645.389 | 21 ASTSon |
| 3644 |  Rune RUNE | US$0,3791 | -4,62% | -4,14% | US$1.813 | US$107.464 | 4.782 RUNE |
| 3645 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3646 |  Snowball SNOB | US$0,0003222 | -0,40% | 1,80% | US$1.770 | - | 5.492.417 SNOB |
| 3647 |  WeWay WWY | US$0,000001200 | 0,81% | -6,73% | US$1.735 | - | 1.440.281.416 WWY |
| 3648 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3649 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,00% | -3,22% | US$1.597 | - | 4 OIHon |
| 3650 |  STAGE STAGE | US$0,000001030 | 0,00% | -0,11% | US$1.585 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.