Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MOOMOO THE BULL MOOMOO | US$0,000008150 | 2,65% | -0,48% | US$6.337 | US$181,83 | 777.777.777 MOOMOO |
| 3552 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,39 | 0,00% | 2,79% | US$6.335 | - | 72 DGRWon |
| 3553 |  88mph MPH | US$0,01358 | -1,72% | -1,62% | US$6.319 | US$26,96 | 465.279 MPH |
| 3554 |  Universe Boss Coin UBC | US$0,000006200 | -1,57% | -4,55% | US$6.199 | US$146.742 | 1.000.000.000 UBC |
| 3555 |  Muhdo Hub DNA | US$0,000003750 | 4,11% | 6,20% | US$6.299 | - | 1.679.741.443 DNA |
| 3556 |  SOUNI SON | US$0,0000006500 | 0,00% | 0,03% | US$6.273 | - | 9.640.647.908 SON |
| 3557 |  Shiba Saga SHIA | US$0,0001148 | -3,35% | 2,90% | US$6.194 | - | 53.936.830 SHIA |
| 3558 |  死了么 死了么 | US$0,000006190 | 2,23% | -8,89% | US$6.190 | - | 1.000.000.000 死了么 |
| 3559 |  Azuki AZUKI | US$0,0005472 | 0,00% | 5,54% | US$6.175 | - | 11.284.984 AZUKI |
| 3560 |  Era Token (Era7) ERA | US$0,0001330 | 1,71% | -3,18% | US$6.123 | - | 46.021.643 ERA |
| 3561 |  REV3AL REV3L | US$0,00001655 | -0,01% | -11,29% | US$6.055 | - | 365.950.750 REV3L |
| 3562 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,11 | 0,00% | 0,71% | US$6.031 | - | 215 KWEBon |
| 3563 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,03 | 0,00% | -2,52% | US$5.921 | - | 328 PINSon |
| 3564 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | 0,00% | 10,82% | US$5.889 | - | 1.246 BTGon |
| 3565 |  LSD $LSD | US$0,000005880 | -5,40% | 0,63% | US$5.879 | - | 999.998.882 $LSD |
| 3566 |  QSTAY QSTAY | US$0,000005850 | 0,00% | -4,50% | US$5.848 | - | 999.975.061 QSTAY |
| 3567 |  Sypool SYP | US$0,00008849 | 0,36% | -0,72% | US$5.784 | US$46.082,26 | 65.364.660 SYP |
| 3568 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,75 | 0,10% | 5,62% | US$5.624 | US$787.419 | 31 PPLTon |
| 3569 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,53 | 0,00% | 33,56% | US$5.509 | - | 1.215 VFSon |
| 3570 |  Legends of Elysium LOE | US$0,0003985 | -0,50% | -0,94% | US$5.485 | US$9.475,48 | 13.763.427 LOE |
| 3571 |  Amazy AZY | US$0,0001333 | 0,08% | -0,05% | US$5.457 | - | 40.923.921 AZY |
| 3572 |  Smoothy SMTY | US$0,001063 | 0,21% | -3,47% | US$5.410 | US$296.038 | 5.089.773 SMTY |
| 3573 |  Hot Doge HOTDOGE | US$0,000005380 | 0,00% | -4,88% | US$5.376 | - | 1.000.000.000 HOTDOGE |
| 3574 |  Gaj Finance GAJ | US$0,002699 | 0,00% | -0,46% | US$5.240 | - | 1.941.413 GAJ |
| 3575 |  CRY CRY HORSE 哭哭马 | US$0,000005200 | 0,31% | -6,28% | US$5.201 | - | 1.000.000.000 哭哭马 |
| 3576 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,96% | US$5.153 | - | 98 BINCon |
| 3577 |  oooo OOOO | US$0,00003230 | -0,41% | -62,71% | US$5.122 | US$768,83 | 158.600.000 OOOO |
| 3578 |  Dreams Quest DREAMS | US$0,000003250 | 1,39% | 6,00% | US$5.082 | US$0,4400 | 1.564.101.228 DREAMS |
| 3579 |  Hot Cross HOTCROSS | US$0,00004464 | 1,03% | -3,21% | US$5.078 | - | 113.749.999 HOTCROSS |
| 3580 |  Nsure.Network NSURE | US$0,0008999 | 1,15% | 0,07% | US$5.102 | US$60.042,92 | 5.668.964 NSURE |
| 3581 |  Neurashi NEI | US$0,00001816 | 0,00% | -4,15% | US$4.989 | - | 274.729.103 NEI |
| 3582 |  DeFiner FIN | US$0,00002900 | 0,02% | 3,64% | US$4.871 | US$54.683,41 | 168.000.000 FIN |
| 3583 |  Dechat DECHAT | US$0,0009892 | 0,00% | -36,57% | US$4.842 | - | 4.895.047 DECHAT |
| 3584 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,00% | -5,55% | US$4.805 | - | 420.678.141.864 BANANAGUY |
| 3585 |  BloodLoop BLS | US$0,00009139 | -1,60% | -0,96% | US$4.790 | - | 52.418.329 BLS |
| 3586 |  Gunstar Metaverse GSTS | US$0,0001521 | 2,72% | 0,88% | US$4.758 | - | 31.290.286 GSTS |
| 3587 |  KALM KALM | US$0,0005564 | 0,34% | -2,86% | US$4.757 | - | 8.550.000 KALM |
| 3588 |  Goose Finance EGG | US$0,002700 | 7,35% | 0,73% | US$4.740 | US$9.565,34 | 1.755.130 EGG |
| 3589 |  Sora Oracle SORA | US$0,00004866 | -0,42% | -10,53% | US$4.574 | US$512,13 | 94.000.000 SORA |
| 3590 |  Gary Banking GB | US$0,0000004300 | 0,21% | -0,22% | US$4.563 | US$3,06 | 10.500.000.000 GB |
| 3591 |  Zcash AI ZEC | US$0,0002175 | 1,17% | -8,16% | US$4.560 | - | 20.962.605 ZEC |
| 3592 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,91 | 0,00% | 6,86% | US$4.470 | - | 375 OSCRon |
| 3593 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3594 |  KayakNet KNT | US$0,00000004000 | -4,12% | -5,40% | US$4.245 | - | 96.505.451.093 KNT |
| 3595 |  BlockProtocol BLOCK | US$0,00005055 | 0,00% | -1,56% | US$4.217 | - | 83.419.968 BLOCK |
| 3596 |  StarryNift SNIFT | US$0,000006800 | -46,57% | -85,26% | US$4.283 | US$807,99 | 629.962.500 SNIFT |
| 3597 |  Residual Token eRSDL | US$0,000004000 | -9,04% | -46,67% | US$4.089 | US$38,25 | 1.022.080.013 eRSDL |
| 3598 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,70 | 0,00% | 3,72% | US$4.084 | US$757.595 | 13 CVNAon |
| 3599 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,59 | 0,00% | 4,53% | US$4.023 | - | 164 APLDon |
| 3600 |  Zynecoin ZYN | US$0,00009499 | 13,10% | -6,81% | US$3.980 | US$29.170,07 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.