Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UnMarshal MARSH | US$0,0003035 | 0,00% | -13,32% | US$20.530 | - | 67.642.379 MARSH |
| 3352 |  MILKBAG MILKBAG | US$0,00002269 | 0,39% | -9,75% | US$20.403 | - | 899.153.384 MILKBAG |
| 3353 |  Bestcoin BEST | US$0,0000003000 | -3,79% | -3,75% | US$20.384 | - | 67.249.637.518 BEST |
| 3354 |  Crypto-Altcoins.com ALTS | US$0,00001528 | 0,00% | 4,05% | US$20.322 | - | 1.330.240.533 ALTS |
| 3355 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,63 | 0,00% | 17,88% | US$20.298 | - | 4.384 SNAPon |
| 3356 |  HanChain HAN | US$0,0002395 | -0,56% | -3,98% | US$20.074 | US$656.922 | 83.821.503 HAN |
| 3357 |  UpOnly UPO | US$0,0001763 | -0,75% | -2,67% | US$20.063 | US$2,95 | 113.792.290 UPO |
| 3358 |  FOMO BULL CLUB FOMO | US$0,0000006000 | -0,01% | -3,70% | US$19.980 | - | 33.463.524.580 FOMO |
| 3359 |  RealGOAT RGOAT | - | -3,53% | 10,84% | US$19.705 | US$56,29 | 21.000.000.000.000 RGOAT |
| 3360 |  Hiero Terminal HTERM | US$0,00002411 | 0,00% | -4,45% | US$19.592 | - | 812.756.885 HTERM |
| 3361 |  NOTAI NOTAI | US$0,0000003300 | -8,87% | -2,70% | US$19.472 | US$129,35 | 59.083.023.979 NOTAI |
| 3362 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3363 |  Chainbing CBG | US$0,0005884 | 0,00% | -0,02% | US$19.418 | - | 33.000.000 CBG |
| 3364 |  ToCa.Gg TCG | US$0,00001919 | 4,15% | 0,00% | US$19.191 | - | 999.999.311 TCG |
| 3365 |  AiMalls AIT | US$0,09424 | -4,39% | -6,99% | US$19.025 | - | 201.885 AIT |
| 3366 |  RAI Finance SOFI | US$0,00003160 | 3,82% | -19,87% | US$18.904 | - | 598.306.250 SOFI |
| 3367 |  Decentral Games DG | US$0,00009657 | 0,00% | -4,14% | US$18.867 | - | 195.376.397 DG |
| 3368 |  ROND ROND | US$0,00004239 | 4,79% | -15,34% | US$18.785 | - | 443.105.937 ROND |
| 3369 |  Coherent Tokenized Stock (Ondo) COHRon | US$258,71 | -0,12% | 6,60% | US$18.714 | US$659.339 | 72 COHRon |
| 3370 |  Simon the Gator SIMON | US$0,00002711 | 0,00% | -11,07% | US$18.699 | - | 689.852.778 SIMON |
| 3371 |  Rook ROOK | US$0,02993 | 250,33% | 250,70% | US$18.483 | US$188,16 | 617.636 ROOK |
| 3372 |  OneArt 1ART | US$0,0001282 | 0,06% | -3,33% | US$18.386 | - | 143.416.035 1ART |
| 3373 |  Oxygen OXY | US$0,0004511 | 3,65% | -6,06% | US$18.354 | US$188.968 | 40.689.415 OXY |
| 3374 |  Genesis Worlds GENESIS | US$0,0001009 | 0,76% | -1,62% | US$18.298 | - | 181.271.551 GENESIS |
| 3375 |  Effect AI (old) EFX | US$0,00007249 | 0,76% | -2,33% | US$18.279 | - | 252.168.527 EFX |
| 3376 |  Meta Apes PEEL | US$0,0001178 | 1,85% | 1,37% | US$18.078 | - | 153.410.748 PEEL |
| 3377 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,17 | 0,00% | 1,22% | US$18.059 | - | 333 BNOon |
| 3378 |  Magaverse MVRS | US$0,00001805 | 1,46% | -1,30% | US$18.048 | US$74.695,52 | 1.000.000.000 MVRS |
| 3379 |  NBX BYN | US$0,002021 | -3,71% | 1,57% | US$17.911 | US$66.493,19 | 8.863.175 BYN |
| 3380 |  Arix ARIX | US$0,0002936 | 2,54% | 1,03% | US$18.402 | US$50.515,57 | 62.683.981 ARIX |
| 3381 |  Thetan World THG | US$0,0001582 | 1,43% | -7,02% | US$17.964 | - | 113.584.954 THG |
| 3382 |  Dinosol DINO | US$0,00002057 | -4,51% | -13,31% | US$17.855 | - | 868.047.937 DINO |
| 3383 |  FireStarter FLAME | US$0,0002500 | 0,02% | 0,07% | US$17.133 | US$51.882,83 | 68.540.262 FLAME |
| 3384 |  Corite CO | US$0,0001456 | 0,05% | -0,03% | US$17.787 | - | 122.199.592 CO |
| 3385 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,45 | -0,10% | 12,86% | US$17.755 | US$103.819 | 7.239 PLUGon |
| 3386 |  Kobushi KOBUSHI | US$0,00000004000 | -4,03% | -3,50% | US$17.078 | US$53.905,42 | 420.690.000.000 KOBUSHI |
| 3387 |  Don-key DON | US$0,0001833 | 1,45% | -2,48% | US$17.513 | US$1.801,85 | 95.549.868 DON |
| 3388 |  Nerve Finance NRV | US$0,0003797 | 0,51% | -2,68% | US$17.557 | - | 46.237.771 NRV |
| 3389 |  JinPeng JIN | US$0,00002055 | 9,54% | 0,45% | US$17.554 | - | 854.316.386 JIN |
| 3390 |  Infinity Games ING | US$0,000003500 | -1,35% | -4,26% | US$17.512 | US$2.649,63 | 5.000.000.000 ING |
| 3391 |  NDQ666 NDQ | US$0,00001751 | 0,96% | -1,07% | US$17.513 | US$23,49 | 1.000.000.000 NDQ |
| 3392 |  San Chan SAN | US$0,00001856 | 4,28% | 5,48% | US$17.484 | - | 941.948.532 SAN |
| 3393 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,09 | -0,02% | 0,96% | US$17.422 | US$857.087 | 71 JNJon |
| 3394 |  MOONDOGE MOONDOGE | US$0,00001764 | 0,77% | -15,17% | US$17.384 | - | 985.740.007 MOONDOGE |
| 3395 |  Mithril MITH | US$0,00001726 | 0,00% | -27,04% | US$17.256 | - | 1.000.000.000 MITH |
| 3396 |  Matr1x Fire FIRE | US$0,0002584 | 0,63% | -0,47% | US$17.242 | - | 66.731.284 FIRE |
| 3397 |  Lux LUX | US$0,00001723 | 0,51% | -7,93% | US$17.229 | - | 1.000.000.000 LUX |
| 3398 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,85 | 0,23% | 5,42% | US$17.264 | US$777.727 | 1.591 AALon |
| 3399 |  Virtue Poker VPP | US$0,0001606 | 0,00% | -13,16% | US$17.182 | - | 106.988.748 VPP |
| 3400 |  FreedomCoin FREED | US$0,002601 | 9,94% | -17,06% | US$17.176 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.