Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spike SPIKE | US$0,00001437 | 0,00% | -4,56% | US$13.768 | - | 957.964.983 SPIKE |
| 3452 |  KingdomStarter KDG | US$0,00002593 | 0,53% | 6,93% | US$13.768 | - | 531.000.869 KDG |
| 3453 |  Puffverse PFVS | US$0,0001193 | -2,06% | -71,93% | US$13.914 | US$3.056,27 | 116.600.000 PFVS |
| 3454 |  Furucombo COMBO | US$0,0003372 | 0,00% | -1,15% | US$13.679 | - | 40.569.925 COMBO |
| 3455 |  VoluMint VMINT | US$0,00002477 | 0,00% | -1,46% | US$13.674 | - | 552.136.291 VMINT |
| 3456 |  MetaDOS SECOND | US$0,000003570 | 0,22% | 0,10% | US$13.585 | US$17,08 | 3.804.709.368 SECOND |
| 3457 |  StoryFire BLAZE | US$0,000002160 | 0,48% | 0,42% | US$13.544 | - | 6.284.068.245 BLAZE |
| 3458 |  SolBox SOLBOX | US$0,00001338 | 7,88% | 0,96% | US$13.382 | - | 999.787.650 SOLBOX |
| 3459 |  Smart Layer Network SLN | US$0,0003046 | 0,00% | -20,51% | US$13.329 | - | 43.757.352 SLN |
| 3460 |  ZeroSwap ZEE | US$0,0002130 | 1,45% | 1,50% | US$13.509 | US$285.768 | 63.429.102 ZEE |
| 3461 |  Spartan Protocol SPARTA | US$0,0001759 | 0,03% | 7,50% | US$13.151 | - | 74.782.756 SPARTA |
| 3462 |  NEWM NEWM | US$0,000005420 | 0,00% | -7,70% | US$13.084 | - | 2.412.447.151 NEWM |
| 3463 |  Oddz ODDZ | US$0,0001350 | 0,02% | 4,72% | US$13.364 | US$54.487,36 | 98.999.988 ODDZ |
| 3464 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,16 | 0,00% | 4,38% | US$13.050 | - | 342 EWZon |
| 3465 |  Lithium LITH | US$0,000002480 | 0,34% | -0,18% | US$12.999 | - | 5.242.220.240 LITH |
| 3466 |  Doug The Duck DOUG | US$0,00001299 | 0,00% | -2,95% | US$12.985 | - | 999.960.911 DOUG |
| 3467 |  EveryCoin EVY | US$0,000001370 | 3,79% | 3,83% | US$12.849 | US$0,01000 | 9.380.000.000 EVY |
| 3468 |  AirNFTs AIRT | US$0,0001143 | 0,38% | -3,67% | US$12.809 | US$0,03000 | 112.040.000 AIRT |
| 3469 |  Galaxy Fight Club GCOIN | US$0,0008903 | 23,24% | 27,07% | US$12.807 | US$12.003,32 | 14.384.463 GCOIN |
| 3470 |  The Loonies LOON | US$0,00001250 | 0,02% | -1,51% | US$12.499 | US$48.566,10 | 1.000.000.000 LOON |
| 3471 |  Akasha by Bloomverse $AKA | US$0,00001266 | -1,23% | -8,18% | US$12.663 | - | 999.991.183 $AKA |
| 3472 |  fartcoin killer BUTTPLUG | US$0,00001264 | 0,45% | -5,80% | US$12.637 | US$21,48 | 999.456.146 BUTTPLUG |
| 3473 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,14 | 0,00% | 0,21% | US$12.595 | - | 432 DBCon |
| 3474 |  Soarchain SOAR | US$0,0001248 | 1,34% | -22,63% | US$12.565 | - | 100.663.917 SOAR |
| 3475 |  Brat BRAT | US$0,00001249 | 0,00% | 5,43% | US$12.493 | - | 1.000.000.000 BRAT |
| 3476 |  Lowe's Tokenized Stock (Ondo) LOWon | US$231,78 | 0,00% | -2,65% | US$12.471 | - | 54 LOWon |
| 3477 |  WOWswap WOW | US$0,01229 | 2,11% | -3,50% | US$12.288 | - | 999.487 WOW |
| 3478 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,40 | 0,20% | 5,18% | US$12.178 | US$649.938 | 2.257 ACHRon |
| 3479 |  Caila CA | US$0,00001260 | -0,62% | -12,02% | US$12.135 | - | 962.851.311 CA |
| 3480 |  Billion Happiness BHC | US$0,2423 | 0,04% | -3,92% | US$12.116 | - | 50.000 BHC |
| 3481 |  Record RECORD | US$0,00001973 | 1,63% | 19,26% | US$11.960 | - | 606.207.731 RECORD |
| 3482 |  CrappyBird CRAPPY | US$0,000009840 | 8,61% | -9,52% | US$11.782 | US$18,91 | 1.197.649.968 CRAPPY |
| 3483 |  Donkey King DOKY | US$0,000001360 | -98,97% | -99,86% | US$11.777 | - | 8.674.561.969 DOKY |
| 3484 |  LEGIT LEGIT | US$0,00001478 | 1,51% | 1,07% | US$11.528 | US$247,97 | 779.765.525 LEGIT |
| 3485 |  Dexlab Classic DXLC | US$0,0002188 | 0,20% | 0,87% | US$11.490 | - | 52.526.786 DXLC |
| 3486 |  Binance Mascot PHIL | US$0,00001138 | 0,88% | -6,04% | US$11.377 | - | 1.000.000.000 PHIL |
| 3487 |  SHILL Token SHILL | US$0,00003185 | 6,03% | -30,69% | US$11.372 | - | 357.073.944 SHILL |
| 3488 |  MeowCat MEOW | US$0,0001112 | -0,84% | 1,16% | US$11.120 | - | 100.000.000 MEOW |
| 3489 |  Rainmaker Games RAIN | US$0,00001673 | 0,00% | -7,05% | US$11.073 | - | 661.842.165 RAIN |
| 3490 |  SofaCat SOFAC | US$0,0001166 | 3,24% | 0,91% | US$11.033 | - | 94.613.000 SOFAC |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,00001240 | 0,00% | -2,69% | US$10.936 | - | 882.164.410 PUNCH |
| 3492 |  Hertz Network HTZ | US$0,000002080 | 1,13% | -1,92% | US$10.871 | - | 5.238.410.649 HTZ |
| 3493 |  BNbitcoin BNBTC | US$0,001012 | -9,19% | -20,29% | US$10.838 | - | 10.713.035 BNBTC |
| 3494 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3495 |  DRUNK ROBOTS METAL | US$0,00001452 | 24,72% | -17,06% | US$10.447 | - | 719.299.800 METAL |
| 3496 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,12 | 0,00% | 0,00% | US$10.436 | - | 110 IEFon |
| 3497 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3498 |  UBIX.Network UBX | US$0,0000002300 | -5,00% | -16,11% | US$10.259 | US$65.469,87 | 45.558.153.243 UBX |
| 3499 |  Baby Shark Meme BABYSHARK | US$0,00001186 | -2,65% | -6,46% | US$10.077 | - | 849.349.306 BABYSHARK |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.