Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  COGI COGI | US$0,0003932 | 0,86% | -2,95% | US$24.218 | - | 61.587.047 COGI |
| 3302 |  Metaverser MTVT | US$0,0001446 | 0,00% | -3,53% | US$24.168 | - | 167.113.236 MTVT |
| 3303 |  Blocery BLY | US$0,00002547 | -1,86% | -98,70% | US$25.472 | US$9.771,89 | 999.999.996 BLY |
| 3304 |  Wall St. Bull WBULL | US$0,00002414 | -2,30% | -6,71% | US$24.145 | US$172,35 | 1.000.000.000 WBULL |
| 3305 |  KLA Tokenized Stock (Ondo) KLACon | US$1.512,37 | 0,50% | 5,24% | US$24.063 | US$736.622 | 16 KLACon |
| 3306 |  Tree Stuck in Cat TREEINCAT | US$0,00002711 | 2,33% | -23,77% | US$23.798 | US$27.491,04 | 877.796.156 TREEINCAT |
| 3307 |  XRPayNet XRPAYNET | US$0,000004270 | -8,56% | -8,33% | US$23.967 | US$2,98 | 5.613.529.404 XRPAYNET |
| 3308 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,51 | 0,03% | 4,07% | US$23.881 | US$101.203 | 492 URAon |
| 3309 |  Moo MOO | - | 2,01% | -5,67% | US$23.868 | US$75,80 | 276.067.733.891.629 MOO |
| 3310 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,30 | 0,00% | -0,05% | US$23.851 | - | 484 MRNAon |
| 3311 |  Messiah MSIA | US$0,003286 | 0,00% | -6,59% | US$23.782 | - | 7.236.340 MSIA |
| 3312 |  April APRIL | US$0,0002817 | 0,76% | -2,22% | US$23.733 | - | 84.265.543 APRIL |
| 3313 |  Acid Toad TOAD | - | 0,27% | -11,59% | US$23.728 | - | 420.690.000.000.000 TOAD |
| 3314 |  Realis Worlds REALIS | US$0,00002372 | 1,94% | -0,06% | US$23.717 | US$81.888,54 | 999.993.035 REALIS |
| 3315 |  Flavia Is Online FLAVIA | US$0,00002365 | 2,67% | -2,52% | US$23.647 | - | 999.999.631 FLAVIA |
| 3316 |  Ronaldinho Coin STAR10 | US$0,00008886 | -1,03% | -11,98% | US$23.334 | - | 262.601.808 STAR10 |
| 3317 |  Poor Doge PDOGE | US$0,0000002100 | 0,96% | -0,44% | US$23.292 | - | 111.743.633.539 PDOGE |
| 3318 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,76 | 0,00% | 1,25% | US$23.284 | - | 810 FTGCon |
| 3319 |  LABUBU ETH LABUBU | US$0,00002308 | 0,00% | -6,25% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3320 |  Digimon DIGIMON | US$0,00002268 | 1,67% | -3,39% | US$22.677 | - | 999.646.002 DIGIMON |
| 3321 |  Elpis Battle EBA | US$0,001020 | 0,76% | -2,30% | US$22.620 | - | 22.172.718 EBA |
| 3322 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$108,27 | -0,20% | 8,16% | US$22.437 | US$663.491 | 207 NBISon |
| 3323 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,83 | 0,00% | -10,66% | US$22.453 | - | 1.750 CIFRon |
| 3324 |  Jarvis Network JRT | US$0,0007740 | -7,98% | -7,88% | US$22.450 | US$5,62 | 29.005.880 JRT |
| 3325 |  Let that sink in SINK | US$0,00002970 | 0,33% | 0,75% | US$22.597 | US$51.406,24 | 760.917.268 SINK |
| 3326 |  Eat, Trade, Fart ETF | US$0,00002218 | 0,82% | -1,69% | US$22.183 | - | 999.977.119 ETF |
| 3327 |  XP NETWORK XPNET | US$0,0001681 | 0,00% | -2,41% | US$22.161 | - | 131.870.792 XPNET |
| 3328 |  Alpha Arena ARENA | US$0,00002237 | 0,38% | -3,94% | US$22.144 | - | 989.922.249 ARENA |
| 3329 |  Umbrella Network UMB | US$0,00007556 | 0,27% | 2,38% | US$22.137 | - | 292.962.636 UMB |
| 3330 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3331 |  SGC SGC | US$0,00001301 | 17,16% | -82,47% | US$22.029 | US$1.460,42 | 1.693.372.841 SGC |
| 3332 |  Regret REGRET | US$0,00002191 | -8,38% | -29,62% | US$21.904 | - | 999.740.270 REGRET |
| 3333 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,87 | -0,07% | 35,62% | US$21.916 | US$663.479 | 918 LUNRon |
| 3334 |  Ellipsis EPX | US$0,0000002700 | 1,48% | -3,40% | US$21.881 | - | 82.394.722.990 EPX |
| 3335 |  Autobahn Network TXL | US$0,0003261 | 1,26% | -0,03% | US$21.869 | - | 67.070.793 TXL |
| 3336 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3337 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3338 |  POLKARARE PRARE | US$0,001878 | 5,82% | 4,07% | US$21.374 | US$10.569,02 | 11.383.253 PRARE |
| 3339 |  EquityPay EQPAY | US$0,003729 | -3,49% | -20,41% | US$21.284 | - | 5.708.534 EQPAY |
| 3340 |  Matr1x MAX | US$0,0001617 | -0,47% | 0,60% | US$21.110 | - | 130.520.000 MAX |
| 3341 |  Neutra Finance NEU | US$0,02691 | 0,00% | -0,06% | US$21.004 | - | 780.528 NEU |
| 3342 |  LiquidApps DAPP | US$0,00002947 | -14,66% | -14,57% | US$20.923 | US$45,77 | 709.902.294 DAPP |
| 3343 |  Wicrypt WNT | US$0,0007943 | 1,30% | -3,61% | US$20.750 | US$74.960,94 | 26.124.772 WNT |
| 3344 |  Unstable Tether USDUT | US$0,00002081 | -0,81% | -14,45% | US$20.809 | - | 999.956.727 USDUT |
| 3345 |  Berry Data BRY | US$0,01032 | 1,46% | -2,89% | US$20.630 | - | 2.000.000 BRY |
| 3346 |  Petals PTS | US$0,000001490 | 5,82% | -1,27% | US$21.042 | US$9.235,03 | 14.125.000.000 PTS |
| 3347 |  PRivaCY Coin PRCY | US$0,001423 | 0,26% | 27,83% | US$20.586 | - | 14.468.056 PRCY |
| 3348 |  TheForce Trade FOC | US$0,0002566 | 1,04% | -2,44% | US$20.577 | - | 80.200.000 FOC |
| 3349 |  Philosoraptor RAPTOR | US$0,00002111 | 1,01% | -13,23% | US$20.546 | US$1.632,27 | 973.407.926 RAPTOR |
| 3350 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,30 | 0,00% | 4,52% | US$20.539 | - | 4.778 GEMIon |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.