Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/04/2026

Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3251Pancake Bunny Pancake Bunny BUNNYUS$0,059570,00%0,00%US$30.393-510.232 BUNNY
3252Denison Mines Tokenized Stock (Ondo) Denison Mines Tokenized Stock (Ondo) DNNonUS$3,650,00%7,92%US$30.387-8.317 DNNon
3253Baby Ripple (babyxrp.xyz) Baby Ripple (babyxrp.xyz) BABYXRPUS$0,000029703,15%3,92%US$29.697US$143.6921.000.000.000 BABYXRP
3254SARAH SARAH SARAHUS$0,00004923-0,28%-2,02%US$29.423-597.624.068 SARAH
3255Spellfire Spellfire SPELLFIREUS$0,000045890,00%0,10%US$29.370US$15.042,36640.000.000 SPELLFIRE
3256Pochita (pochita.biz) Pochita (pochita.biz) POCHITAUS$0,000029181,21%-2,50%US$29.176US$34.192,691.000.000.000 POCHITA
3257Lynex Lynex LYNXUS$0,0009924-0,35%-92,18%US$28.942US$87,6629.165.560 LYNX
3258Baby Trump (BSC) Baby Trump (BSC) BABYTRUMPUS$0,000065290,26%-5,74%US$28.938-443.216.728 BABYTRUMP
3259AGON Agent AGON Agent AGONUS$0,000028900,27%-0,85%US$28.905-1.000.000.000 AGON
3260BOZO BOZO BOZO-1,57%0,14%US$28.904-72.824.910.656.960 BOZO
3261Valentine Valentine VALENTINEUS$0,000028720,00%1,43%US$28.720-1.000.000.000 VALENTINE
3262Creaticles Creaticles CRE8US$0,00036780,02%0,17%US$28.710US$9.253,8578.052.634 CRE8
3263UBXS Token UBXS Token UBXSUS$0,00049980,26%-3,89%US$28.569-57.155.070 UBXS
3264Solzilla Solzilla SOLZILLA--0,17%-0,57%US$28.547-641.180.240.641.250 SOLZILLA
3265GoldenRat GoldenRat RATSUS$0,00000005000-0,44%-4,76%US$28.148-624.391.545.786 RATS
3266Arista Networks Tokenized Stock (Ondo) Arista Networks Tokenized Stock (Ondo) ANETonUS$126,490,42%4,28%US$27.973US$665.007221 ANETon
3267IonQ Tokenized Stock (Ondo) IonQ Tokenized Stock (Ondo) IONQonUS$29,200,00%5,92%US$27.956-957 IONQon
3268Baby BNB Baby BNB BABYBNBUS$0,000050391,20%7,57%US$27.956-554.838.710 BABYBNB
3269Galactic Quadrant Galactic Quadrant GQUS$0,0000047100,00%0,43%US$27.948-5.933.475.330 GQ
3270Lunos Lunos UNOUS$0,0002441-2,44%11,56%US$27.228US$8.914,65111.566.779 UNO
3271LanLan Cat LanLan Cat LANLANUS$0,000003120-0,80%212,43%US$27.771-8.888.888.888 LANLAN
3272ForTube ForTube FORUS$0,000034240,12%0,00%US$27.222US$495,98795.000.000 FOR
3273Applied Materials Tokenized Stock (Ondo) Applied Materials Tokenized Stock (Ondo) AMATonUS$347,23-0,21%2,53%US$27.070US$907.30878 AMATon
3274Shopping.io Shopping.io SHOPUS$0,00027110,00%-22,62%US$27.074-99.875.636 SHOP
3275KeyFi KeyFi KEYFIUS$0,010060,97%-3,60%US$27.041-2.688.429 KEYFI
3276KINE KINE KINEUS$0,0013370,00%0,00%US$27.015-20.211.925 KINE
3277Archivas Archivas RCHVUS$0,00002701-1,10%-9,10%US$27.006-1.000.000.000 RCHV
3278YachtsCoin YachtsCoin YTCUS$0,00002676-3,39%-4,07%US$26.755-999.915.076 YTC
3279ZENZO ZENZO ZNZUS$0,00090170,00%0,00%US$26.750-29.667.006 ZNZ
3280Aiagent.app Aiagent.app AAAUS$0,00002668-0,37%-4,45%US$26.681-999.966.217 AAA
3281BurgerCities BurgerCities BURGERUS$0,00061852,11%-1,74%US$26.617-43.035.832 BURGER
3282Moutai Moutai MOUTAIUS$0,00003819-2,74%-5,74%US$26.608-696.641.353 MOUTAI
3283Hyve Hyve HYVEUS$0,00035730,00%0,36%US$26.589-74.425.674 HYVE
3284Game of Memes Game of Memes GOMEUS$0,000040580,00%-4,60%US$26.424-651.128.339 GOME
3285LitLab Games LitLab Games LITTUS$0,000089920,00%-0,21%US$26.241-291.825.068 LITT
3286Wet Ass Pussy Wet Ass Pussy WAPUS$0,0000259113,36%-4,87%US$25.914-1.000.000.000 WAP
3287SAFE DEAL SAFE DEAL SFDUS$0,00067290,54%3,00%US$25.845US$9,1238.408.294 SFD
3288King DAG King DAG KDAGUS$0,00041190,00%16,64%US$22.428-54.451.545 KDAG
3289Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBConUS$17,510,00%0,66%US$25.568-1.461 PDBCon
3290Cros Cros CROSUS$0,000025520,03%0,06%US$25.517-1.000.000.000 CROS
3291StreamerCoin StreamerCoin STREAMERUS$0,000025282,23%-3,19%US$25.284-1.000.000.000 STREAMER
3292iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYonUS$82,83-0,01%0,65%US$25.181-304 SHYon
3293Infinitar Infinitar IGTUS$0,000055595,51%-25,42%US$25.371US$509,14456.370.478 IGT
3294KILL BIG BEAUTIFUL BILL KILL BIG BEAUTIFUL BILL KBBBUS$0,00002508-0,97%-14,56%US$25.077-999.998.669 KBBB
3295AIRDROP2049 AIRDROP2049 AIRDROPUS$0,00002134-1,53%-16,07%US$24.963US$13.616,111.170.000.000 AIRDROP
3296CryBaby CryBaby CRYBBUS$0,000035790,54%-4,40%US$24.917-696.165.580 CRYBB
3297DOGEai DOGEai DOGEAIUS$0,000033210,52%1,68%US$24.904US$86,29750.000.000 DOGEAI
3298ZoRobotics ZoRobotics ZOROUS$0,0020020,33%-1,44%US$24.836US$11.131,2912.407.770 ZORO
3299Pengycoin Pengycoin PENGYUS$0,000024770,00%-10,70%US$24.664-995.704.045 PENGY
3300Okratech Token Okratech Token ORTUS$0,00002992-0,24%-26,63%US$24.440US$13.259,00816.719.845 ORT

Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.

66/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/04/2026 - Halaman 66 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan