Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PowerTrade Fuel PTF | US$0,002320 | -0,41% | -0,79% | US$54.077 | US$51.495,62 | 23.311.586 PTF |
| 3102 |  Cheems CHEEMS | - | -1,29% | -0,79% | US$54.456 | - | 420.690.000.000.000 CHEEMS |
| 3103 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3104 |  Dfyn Network DFYN | US$0,0003130 | 0,42% | 0,78% | US$53.791 | - | 171.878.615 DFYN |
| 3105 |  Nyan Heroes NYAN | US$0,0005317 | 2,13% | -5,96% | US$53.725 | US$11.203,61 | 101.045.769 NYAN |
| 3106 |  Karlsen KLS | US$0,00001935 | -0,46% | -2,41% | US$53.577 | - | 2.769.215.545 KLS |
| 3107 |  O3 Swap O3 | US$0,0009386 | 0,10% | 0,11% | US$53.339 | - | 56.827.550 O3 |
| 3108 |  KIKICat KIKI | US$0,00005315 | -90,39% | -90,39% | US$53.150 | - | 999.987.629 KIKI |
| 3109 |  CatDog CATDOG | US$0,0000005300 | 0,69% | -5,04% | US$52.588 | - | 100.000.000.000 CATDOG |
| 3110 |  Moby MOBY | US$0,000005260 | 0,60% | 2,87% | US$52.578 | - | 10.000.000.000 MOBY |
| 3111 |  Wombat Exchange WOM | US$0,0008838 | -1,12% | -11,03% | US$51.725 | - | 58.529.174 WOM |
| 3112 |  Andy on SOL ANDY | US$0,00005452 | 1,05% | -15,82% | US$51.585 | - | 946.220.014 ANDY |
| 3113 |  Honeyland HXD | US$0,0001278 | 9,78% | 31,16% | US$51.160 | US$1.751,58 | 400.473.449 HXD |
| 3114 |  Catcoin (catcoin.io) CATCOIN | US$0,00005096 | -9,93% | -10,68% | US$50.961 | - | 1.000.000.000 CATCOIN |
| 3115 |  NeurochainAI NCN | US$0,00005341 | -2,11% | -23,79% | US$50.143 | US$75.143,19 | 938.862.549 NCN |
| 3116 |  Baby BitCoin BABYBTC | US$0,00005029 | 0,94% | -6,79% | US$50.291 | - | 999.989.596 BABYBTC |
| 3117 |  flork cto FLORK | US$0,00005379 | -1,82% | -6,54% | US$50.497 | US$79.724,20 | 938.723.170 FLORK |
| 3118 |  Razor Network RAZOR | US$0,0001522 | 1,24% | 3,79% | US$49.956 | - | 328.245.504 RAZOR |
| 3119 |  Saakuru Protocol SKR | US$0,00005880 | -0,42% | -17,15% | US$49.519 | - | 842.182.268 SKR |
| 3120 |  HumainWeb3 DOME | US$0,000002590 | 0,01% | -9,52% | US$49.139 | US$66.246,14 | 18.998.841.067 DOME |
| 3121 |  Boochie by Matt Furie BOOCHIE | - | -1,49% | 4,66% | US$49.032 | - | 420.690.000.000.000 BOOCHIE |
| 3122 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 0,00% | -0,21% | US$48.965 | - | 1.289.294 BAHIA |
| 3123 |  analoS ANALOS | US$0,0000006000 | 0,65% | 5,32% | US$48.879 | - | 82.080.218.235 ANALOS |
| 3124 |  Dark Cheems TOTAKEKE | US$0,00004861 | -3,63% | -17,19% | US$48.614 | - | 1.000.000.000 TOTAKEKE |
| 3125 |  retardcoin RETARD | US$0,00005007 | 31,99% | 38,21% | US$50.072 | US$21.206,65 | 999.966.969 RETARD |
| 3126 |  PulsePad PLSPAD | US$0,0003078 | 1,16% | -21,33% | US$51.003 | US$12.870,91 | 165.717.873 PLSPAD |
| 3127 |  Ferrum Network FRM | US$0,0001660 | -1,18% | 1,90% | US$47.636 | US$52.027,29 | 287.009.851 FRM |
| 3128 |  CyberFi Token CFi | US$0,02003 | 1,23% | -74,63% | US$48.061 | - | 2.400.000 CFi |
| 3129 |  Mind AI MA | US$0,0001225 | 5,42% | -45,04% | US$47.813 | US$12.395,91 | 390.383.333 MA |
| 3130 |  DOGWIFHOOD WIF | US$0,00004770 | 0,00% | -6,11% | US$47.648 | - | 998.920.173 WIF |
| 3131 |  Arcona ARCONA | US$0,002128 | -52,44% | -57,88% | US$47.417 | US$0,02000 | 22.284.170 ARCONA |
| 3132 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,53 | -0,17% | -1,03% | US$47.330 | US$852.990 | 135 AMGNon |
| 3133 |  TON Cat TCAT | US$0,00007719 | 0,00% | -3,61% | US$47.199 | - | 611.462.265 TCAT |
| 3134 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3135 |  Doge Base DOGEBASE | US$0,00004717 | 2,62% | 24,38% | US$46.938 | - | 995.045.963 DOGEBASE |
| 3136 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,97 | -0,10% | -2,85% | US$46.816 | US$764.148 | 1.464 PSQon |
| 3137 |  Spores Network SPO | US$0,00004415 | 0,04% | -4,35% | US$46.729 | US$19.646,33 | 1.058.302.432 SPO |
| 3138 |  PERL.eco PERL | US$0,00009473 | -0,63% | 2,70% | US$46.507 | - | 490.938.908 PERL |
| 3139 |  Mint Club V1 MINT | US$0,0000001100 | -0,24% | -7,68% | US$46.422 | - | 414.982.516.640 MINT |
| 3140 |  Mist MIST | US$0,0008229 | -3,04% | -3,95% | US$46.376 | US$10.639,42 | 56.357.088 MIST |
| 3141 |  FaraLand FARA | US$0,002018 | -3,58% | -2,86% | US$46.263 | - | 22.928.676 FARA |
| 3142 |  Orion Money ORION | US$0,0004863 | -3,57% | -2,37% | US$46.199 | US$9.021,27 | 95.000.673 ORION |
| 3143 |  Verizon Tokenized Stock (Ondo) VZon | US$50,01 | -0,08% | -2,26% | US$46.091 | US$863.977 | 922 VZon |
| 3144 |  Meme Ai MEMEAI | US$0,00006332 | 0,03% | -1,90% | US$46.103 | US$6.588,82 | 728.043.731 MEMEAI |
| 3145 |  AgriDex AGRI | US$0,0001617 | -12,45% | -54,35% | US$45.934 | US$11.306,42 | 284.000.000 AGRI |
| 3146 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,02 | 0,00% | 5,14% | US$45.907 | - | 2.865 NIKLon |
| 3147 |  LogX Network LOGX | US$0,00004573 | -0,27% | -5,64% | US$45.734 | US$15.532,34 | 1.000.000.000 LOGX |
| 3148 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3149 |  Cogito Finance CGV | US$0,0004711 | 0,00% | -7,20% | US$45.597 | - | 96.787.938 CGV |
| 3150 |  WELL3 $WELL | US$0,00001103 | 0,36% | 2,47% | US$45.392 | US$9.763,46 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.