Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MAPS MAPS | US$0,001591 | -5,71% | 13,09% | US$72.381 | - | 45.496.728 MAPS |
| 3002 |  Janet JANET | US$0,00007238 | -3,47% | 3,51% | US$72.384 | US$10.522,13 | 1.000.000.000 JANET |
| 3003 |  Alanyaspor Fan Token ALA | US$0,03801 | -0,11% | -0,52% | US$72.218 | US$9.551,93 | 1.899.849 ALA |
| 3004 |  Klink Finance KLINK | US$0,0003125 | -12,22% | -14,58% | US$72.393 | US$186.240 | 231.666.666 KLINK |
| 3005 |  Decentral Games ICE ICE | US$0,0003155 | 0,63% | 0,60% | US$71.521 | - | 226.662.490 ICE |
| 3006 |  Solrise Finance SLRS | US$0,0004551 | 6,55% | -0,49% | US$71.503 | US$9.954,82 | 157.111.405 SLRS |
| 3007 |  ARTFI ARTFI | US$0,0005487 | 0,67% | -5,43% | US$71.530 | US$63.074,64 | 130.368.000 ARTFI |
| 3008 |  neur.sh NEUR | US$0,00007661 | 0,81% | -2,98% | US$71.195 | - | 929.363.783 NEUR |
| 3009 |  BOPPY BOPPY | - | -4,11% | -0,79% | US$70.670 | US$17,12 | 420.690.000.000.000 BOPPY |
| 3010 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 12,78% | US$70.169 | - | 193.000.000 WOM |
| 3011 |  sunpepe SUNPEPE | US$0,00006982 | 1,01% | -0,89% | US$69.822 | - | 1.000.000.000 SUNPEPE |
| 3012 |  The Winkyverse WNK | US$0,00001242 | 0,88% | -0,64% | US$69.632 | - | 5.607.213.175 WNK |
| 3013 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3014 |  $AUTISM autism | US$0,00007263 | -0,55% | -0,20% | US$68.924 | - | 949.013.720 autism |
| 3015 |  Empire of Sight SIGHT | US$0,0002627 | -11,30% | -8,63% | US$68.879 | US$7.222,30 | 262.160.000 SIGHT |
| 3016 |  Bridge Mutual BMI | US$0,001057 | 0,33% | 1,16% | US$68.397 | US$6,67 | 64.697.071 BMI |
| 3017 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006838 | 2,11% | -0,81% | US$68.375 | US$1.011,39 | 999.874.290 LAUNCHCOIN |
| 3018 |  Vulpe Finance VULPEFI | US$0,001005 | -2,36% | -4,81% | US$67.983 | US$22,24 | 67.629.255 VULPEFI |
| 3019 |  StakeCubeCoin SCC | US$0,004065 | -6,79% | 3,56% | US$67.498 | US$527,45 | 16.603.615 SCC |
| 3020 |  DinoSwap DINO | US$0,0004354 | 0,12% | 1,47% | US$67.695 | - | 155.471.247 DINO |
| 3021 |  Nubila Network NB | US$0,0003705 | -3,93% | -9,98% | US$68.170 | US$2.200,27 | 184.000.000 NB |
| 3022 |  Serenity SERSH | US$0,001622 | 0,00% | 15,16% | US$67.358 | - | 41.523.348 SERSH |
| 3023 |  Gold GOLD | US$0,004094 | 1,05% | 1,60% | US$67.283 | - | 16.434.584 GOLD |
| 3024 |  OX Coin OX | US$0,00002047 | -3,29% | 7,54% | US$67.228 | - | 3.283.541.328 OX |
| 3025 |  EAGLEBUILDER E | US$0,00006693 | -0,19% | -8,05% | US$66.929 | - | 1.000.000.000 E |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,30% | -7,45% | US$66.849 | - | 3.572.880.055.132 GINUX |
| 3027 |  OneFinity ONE | US$0,01519 | 0,48% | -1,53% | US$66.404 | US$0,9300 | 4.371.636 ONE |
| 3028 |  Artisse CATHEON | US$0,00006789 | 4,46% | -1,96% | US$65.753 | US$2.643,05 | 968.534.281 CATHEON |
| 3029 |  Habibi HABIBI | US$0,00008065 | 0,10% | -7,24% | US$65.675 | - | 814.340.580 HABIBI |
| 3030 |  Sheboshis SHEB | US$3,28 | -0,01% | 11,75% | US$65.664 | US$5,13 | 20.000 SHEB |
| 3031 |  VEMP VEMP | US$0,0001378 | -1,47% | -29,05% | US$65.433 | US$9.331,59 | 475.000.000 VEMP |
| 3032 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006526 | -2,14% | -8,28% | US$65.260 | US$332.073 | 1.000.000.000 AI4 |
| 3033 |  GameCredits GAME | US$0,0003365 | -0,03% | 1,15% | US$65.215 | - | 193.823.779 GAME |
| 3034 |  B.O.B the Blob BLOB | US$0,00006690 | 0,60% | -6,34% | US$64.675 | - | 966.671.232 BLOB |
| 3035 |  İstanbul Başakşehir Fan Token IBFK | US$0,04627 | 0,02% | 0,82% | US$64.656 | US$9.560,88 | 1.397.326 IBFK |
| 3036 |  APYSwap APYS | US$0,003407 | -2,85% | 1,64% | US$61.968 | US$15.636,68 | 18.191.036 APYS |
| 3037 |  UFOPepe UFO | US$0,00006460 | 1,58% | 25,30% | US$64.599 | - | 999.983.373 UFO |
| 3038 |  Biggie BIGGIE | - | 0,06% | -1,10% | US$64.512 | - | 1.000.000.000.000.000 BIGGIE |
| 3039 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001264 | -76,80% | -55,43% | US$64.377 | - | 5.092.139.007 WOMBAT |
| 3040 |  KOBAN KOBAN | US$0,0001296 | 8,43% | 18,47% | US$64.300 | US$11.950,03 | 496.001.943 KOBAN |
| 3041 |  QUAIN QUAIN | US$0,00006411 | 0,37% | -4,28% | US$64.110 | - | 999.982.985 QUAIN |
| 3042 |  Clustr Labs CLUSTR | US$0,0001275 | 0,00% | 1,22% | US$63.723 | - | 499.685.616 CLUSTR |
| 3043 |  Micro GPT $MICRO | US$0,00008491 | -10,68% | -3,21% | US$63.637 | - | 749.486.183 $MICRO |
| 3044 |  MOMOFUN MM | US$0,000008140 | -0,70% | -5,71% | US$63.507 | US$14.312,70 | 7.800.000.000 MM |
| 3045 |  PAID PAID | US$0,0001165 | -0,77% | -4,99% | US$63.219 | - | 542.833.217 PAID |
| 3046 |  Sato The Dog SATO | US$0,0000001500 | -1,82% | -1,07% | US$63.123 | - | 420.690.000.000 SATO |
| 3047 |  Lossless LSS | US$0,001135 | -0,16% | 2,49% | US$63.095 | - | 55.572.672 LSS |
| 3048 |  Govi GOVI | US$0,001972 | 0,46% | 3,63% | US$63.092 | US$9.242,57 | 32.000.000 GOVI |
| 3049 |  Databot DATA | US$0,00006870 | 0,00% | 3,55% | US$62.916 | - | 915.839.857 DATA |
| 3050 |  EPIK Prime EPIK | US$0,00004913 | 0,21% | -1,69% | US$62.976 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.