Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Andy BSC ANDY | - | -6,99% | -10,04% | US$123.824 | US$994,77 | 100.000.000.000.000 ANDY |
| 2802 |  Groyper (groypereth.vip) GROYPER | US$0,001331 | 0,00% | 2,22% | US$123.807 | - | 93.000.000 GROYPER |
| 2803 |  Position Exchange POSI | US$0,001347 | 0,32% | -0,44% | US$123.478 | - | 91.681.620 POSI |
| 2804 |  WOOF WOOF | US$0,000006880 | -2,02% | -11,05% | US$123.225 | US$108,80 | 17.902.999.424 WOOF |
| 2805 |  NFT Art Finance NFTART | - | 1,56% | -3,94% | US$123.405 | - | 25.282.174.668.987.600 NFTART |
| 2806 |  Neiro (neiro.lol) NEIRO | US$0,0001233 | 0,49% | -2,91% | US$123.284 | US$26.229,63 | 999.999.969 NEIRO |
| 2807 |  Locked Money LMY | US$0,0002029 | 0,28% | -0,72% | US$122.217 | - | 602.454.732 LMY |
| 2808 |  Empty Set Dollar ESD | US$0,0002738 | 7,66% | 7,77% | US$122.122 | US$1,33 | 446.012.145 ESD |
| 2809 |  aixCB by Virtuals AIXCB | US$0,0001229 | -1,94% | -7,48% | US$122.065 | - | 993.506.898 AIXCB |
| 2810 |  Kasta KASTA | US$0,0001594 | -2,01% | 11,26% | US$122.028 | - | 765.441.073 KASTA |
| 2811 |  Smart Pocket SP | US$0,0001173 | -1,44% | -3,84% | US$122.040 | US$419,66 | 1.040.615.110 SP |
| 2812 |  Tokoin TOKO | US$0,00006507 | -5,67% | -2,09% | US$121.735 | US$8.939,12 | 1.870.917.323 TOKO |
| 2813 |  BabySwap BABY | US$0,0001960 | 0,82% | -2,81% | US$121.716 | US$549.242 | 620.895.960 BABY |
| 2814 |  TradeTide TTD | US$0,0008729 | 5,58% | -8,13% | US$120.019 | US$32.098,15 | 137.500.000 TTD |
| 2815 |  Landwolf (landwolfcoin) WOLF | US$0,0003108 | -3,71% | 6,39% | US$121.384 | - | 390.527.197 WOLF |
| 2816 |  FU Coin FU | US$0,0000006200 | 1,31% | -4,12% | US$121.337 | - | 194.529.579.979 FU |
| 2817 |  Hedget HGET | US$0,06916 | 9,18% | 11,53% | US$121.131 | US$59.714,30 | 1.751.448 HGET |
| 2818 |  stabble STB | US$0,001640 | -4,72% | 30,00% | US$121.178 | US$186,30 | 73.889.865 STB |
| 2819 |  Linear Finance LINA | US$0,00001211 | 1,26% | -51,10% | US$121.054 | - | 9.996.646.261 LINA |
| 2820 |  Itheum ITHEUM | US$0,0002478 | 0,74% | 0,16% | US$120.557 | - | 486.440.336 ITHEUM |
| 2821 |  DinoLFG DINO | US$0,0003794 | 2,08% | -5,78% | US$118.722 | - | 312.948.493 DINO |
| 2822 |  Script Network SCPT | US$0,0001730 | -5,09% | 6,11% | US$117.798 | US$18.471,18 | 680.808.006 SCPT |
| 2823 |  Dvision Network DVI | US$0,0001177 | 0,00% | -33,35% | US$117.684 | - | 1.000.000.000 DVI |
| 2824 |  GALAXIS Token GALAXIS | US$0,00003176 | -1,96% | -0,87% | US$117.316 | US$2,76 | 3.693.648.072 GALAXIS |
| 2825 |  Gremly $GREMLY | - | -3,07% | -0,55% | US$116.619 | US$3.376,98 | 411.654.038.659.005 $GREMLY |
| 2826 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2827 |  Niftyx Protocol SHROOM | US$0,002258 | 0,00% | 1,86% | US$116.036 | - | 51.386.058 SHROOM |
| 2828 |  MineD DIGI | US$0,000004620 | 95,37% | 84,86% | US$115.701 | US$7.590,60 | 25.054.400.600 DIGI |
| 2829 |  Hasbulla's Cat BARSIK | US$0,0001158 | 1,44% | 1,32% | US$115.812 | US$55.750,20 | 999.898.551 BARSIK |
| 2830 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,53 | 0,00% | 3,01% | US$115.563 | - | 8.543 BZon |
| 2831 |  IRIS Chain IRC | US$0,0007044 | -37,64% | -62,59% | US$115.447 | US$47.690,81 | 163.891.646 IRC |
| 2832 |  Global DePIN Chain DEEPSEEK | US$0,0001444 | -0,33% | -6,70% | US$114.084 | US$175.747 | 790.000.000 DEEPSEEK |
| 2833 |  Lunar LNR | US$0,001561 | 1,39% | -6,28% | US$115.259 | - | 73.830.967 LNR |
| 2834 |  Loser Coin LOWB | US$0,000001910 | 0,49% | 4,04% | US$115.242 | - | 60.296.840.158 LOWB |
| 2835 |  Matt Furie MATT | US$0,0000002700 | 0,00% | 4,68% | US$115.100 | - | 420.690.000.000 MATT |
| 2836 |  Ariva ARV | US$0,000001580 | -5,12% | -7,15% | US$114.988 | - | 72.553.169.190 ARV |
| 2837 |  Unite UNITE | US$0,00003402 | 4,83% | 20,77% | US$114.838 | US$51.878,25 | 3.375.441.591 UNITE |
| 2838 |  Duckies, the canary network for Yellow DUCKIES | US$0,002198 | -1,77% | 0,58% | US$114.480 | - | 52.088.321 DUCKIES |
| 2839 |  What's Updog UPDOG | US$0,0001136 | 0,51% | 19,63% | US$113.609 | US$1.134,18 | 999.961.831 UPDOG |
| 2840 |  Gekko AI GEKKO | US$0,0001135 | -10,30% | -12,33% | US$113.498 | US$2.355,84 | 1.000.000.000 GEKKO |
| 2841 |  Black Mirror Experience MIRROR | US$0,001177 | -0,74% | -1,16% | US$112.944 | US$159.091 | 95.976.750 MIRROR |
| 2842 |  Large Language Model LLM | US$0,0001110 | -0,86% | -2,58% | US$111.008 | US$21.609,71 | 999.997.360 LLM |
| 2843 |  Azbit AZ | US$0,000001600 | 0,90% | 2,39% | US$111.856 | - | 69.750.302.117 AZ |
| 2844 |  DeFinder Capital DFC | US$0,004191 | 0,00% | -8,14% | US$111.324 | - | 26.563.279 DFC |
| 2845 |  Numogram GNON | US$0,0001112 | 0,44% | -4,91% | US$111.223 | US$133,67 | 1.000.000.000 GNON |
| 2846 |  Gold Reserve GOR | US$0,0002813 | -2,80% | -20,09% | US$111.050 | - | 394.782.767 GOR |
| 2847 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,61 | 0,00% | 0,77% | US$110.293 | - | 30.529 GRABon |
| 2848 |  The ChampCoin TCC | US$0,002200 | -3,61% | -3,54% | US$109.986 | US$271,27 | 50.000.000 TCC |
| 2849 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | 0,05% | US$109.962 | - | 9.997.820.123 WOLF |
| 2850 |  Edu3Labs NFE | US$0,001050 | 0,22% | 9,33% | US$109.572 | US$9.474,52 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.