Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Donut DONUT | US$0,001170 | 4,38% | 2,72% | US$140.783 | - | 120.355.919 DONUT |
| 2752 |  ADAPad ADAPAD | US$0,001200 | -4,12% | -17,81% | US$141.143 | US$11.135,28 | 117.642.373 ADAPAD |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000004600 | 4,64% | -2,10% | US$140.860 | US$3.628,97 | 305.650.329.936 PEEZY |
| 2754 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,29% | -4,94% | US$140.396 | - | 9.655.878.669.545 JHH |
| 2755 |  LiveArt ART | US$0,0003446 | 2,18% | -13,72% | US$140.198 | US$340.321 | 406.847.627 ART |
| 2756 |  SENATE SENATE | US$0,0009528 | -0,32% | -11,37% | US$140.033 | - | 146.973.387 SENATE |
| 2757 |  PARSIQ PRQ | US$0,0004499 | 2,27% | -9,94% | US$139.597 | US$74.577,22 | 310.256.872 PRQ |
| 2758 |  Wizard Gang WIZARD | US$0,0001370 | -2,37% | -2,30% | US$136.945 | US$71.144,36 | 999.804.438 WIZARD |
| 2759 |  BBS Network BBS | US$0,001991 | -9,37% | -9,27% | US$139.290 | US$306,68 | 69.950.730 BBS |
| 2760 |  Yala YALA | US$0,0004891 | 20,38% | -9,67% | US$138.884 | US$140.297 | 283.947.069 YALA |
| 2761 |  Agent Virtual Machine AVM | US$0,002619 | 1,00% | -1,88% | US$138.947 | - | 53.045.488 AVM |
| 2762 |  BHO Network BHO | US$0,00003434 | 0,72% | -2,38% | US$138.766 | - | 4.040.989.355 BHO |
| 2763 |  Seedworld SWORLD | US$0,00002299 | 1,94% | 0,59% | US$138.727 | - | 6.034.234.335 SWORLD |
| 2764 |  SparkPoint SRK | US$0,00001063 | 0,00% | 3,95% | US$138.332 | - | 13.007.597.452 SRK |
| 2765 |  TABOO TOKEN TABOO | US$0,00001411 | -3,74% | -2,55% | US$138.016 | - | 9.782.678.080 TABOO |
| 2766 |  Sinverse SIN | US$0,0001552 | 0,15% | -16,56% | US$138.227 | US$126.205 | 890.944.169 SIN |
| 2767 |  OneLedger OLT | US$0,0002750 | 1,12% | 0,07% | US$139.392 | US$140.663 | 506.936.797 OLT |
| 2768 |  Ferro FER | US$0,0001478 | -1,13% | -25,22% | US$137.853 | US$786,14 | 932.530.341 FER |
| 2769 |  Brokoli Network BRKL | US$0,002570 | 5,19% | 21,82% | US$137.412 | US$13.813,04 | 53.472.622 BRKL |
| 2770 |  Hudi HUDI | US$0,006779 | 0,00% | -15,29% | US$136.667 | - | 20.161.017 HUDI |
| 2771 |  Pip PIP | US$0,0002501 | -5,02% | -7,39% | US$136.265 | - | 544.917.202 PIP |
| 2772 |  DarkStar DARKSTAR | US$0,0004491 | -1,68% | -5,60% | US$135.742 | US$18.580,47 | 302.222.222 DARKSTAR |
| 2773 |  Q Protocol QGOV | US$0,0004709 | 0,00% | -4,29% | US$135.206 | - | 287.100.094 QGOV |
| 2774 |  Junkcoin JKC | US$0,007560 | 1,72% | -4,01% | US$134.886 | US$2.697,34 | 17.843.261 JKC |
| 2775 |  DeepLink Protocol DLC | US$0,00001026 | -5,01% | -5,70% | US$134.685 | US$9.593,40 | 13.131.100.000 DLC |
| 2776 |  X World Games XWG | US$0,00003917 | 0,13% | 5,32% | US$133.915 | - | 3.418.397.436 XWG |
| 2777 |  Assisterr AI ASRR | US$0,009128 | -1,55% | -18,19% | US$133.444 | US$19.780,87 | 14.620.000 ASRR |
| 2778 |  AIT Protocol AIT | US$0,0004495 | 4,69% | 14,43% | US$133.180 | - | 296.265.799 AIT |
| 2779 |  Seascape Crowns CWS | US$0,01741 | -14,32% | -27,69% | US$133.123 | US$17.610,38 | 7.645.850 CWS |
| 2780 |  Gondola GONDOLA | US$0,0000003300 | 0,11% | 2,19% | US$133.371 | US$10,36 | 408.528.955.310 GONDOLA |
| 2781 |  Koala AI KOKO | US$0,00000001000 | 1,10% | -2,69% | US$132.270 | US$488,58 | 9.110.383.747.597 KOKO |
| 2782 |  Looby By Stephen Bliss LOOBY | US$0,0001387 | -0,87% | -2,68% | US$132.188 | - | 952.947.266 LOOBY |
| 2783 |  sekoia by Virtuals SEKOIA | US$0,0001334 | -0,67% | -0,47% | US$131.544 | US$72.669,29 | 986.227.200 SEKOIA |
| 2784 |  KickToken KICK | US$0,001084 | 0,00% | 0,01% | US$131.501 | - | 121.342.749 KICK |
| 2785 |  Success Kid SKID | US$0,001516 | 0,90% | -1,11% | US$131.476 | US$43,45 | 86.742.698 SKID |
| 2786 |  Talent Protocol TALENT | US$0,0005758 | 2,22% | -5,23% | US$131.990 | US$2.085,03 | 229.232.167 TALENT |
| 2787 |  Basis Cash BAC | US$0,002408 | 0,96% | 3,85% | US$131.391 | US$10.049,15 | 54.575.145 BAC |
| 2788 |  AME Chain AME | US$0,0002636 | -8,28% | 0,63% | US$131.783 | US$57.653,45 | 500.000.000 AME |
| 2789 |  Boom BOOM | US$0,0004999 | -5,42% | -17,91% | US$130.031 | US$534.550 | 260.090.406 BOOM |
| 2790 |  BitCone CONE | US$0,0000002300 | 0,00% | 2,23% | US$129.329 | - | 562.112.217.518 CONE |
| 2791 |  CratD2C CRAT | US$0,004260 | -17,82% | -19,55% | US$127.814 | US$464.311 | 30.000.000 CRAT |
| 2792 |  OctonetAI OCTO | US$0,001298 | -0,30% | -2,64% | US$127.836 | US$78.972,35 | 98.500.000 OCTO |
| 2793 |  Kaon KAON | US$0,00002874 | 0,99% | 4,76% | US$127.490 | US$11.711,79 | 4.436.209.630 KAON |
| 2794 |  Real Sociedad Fan Token RSO | US$0,06203 | 0,00% | 7,47% | US$127.305 | - | 2.052.157 RSO |
| 2795 |  Chuck CHUCK | US$0,0001456 | 1,63% | -10,78% | US$127.735 | US$54.543,45 | 877.399.618 CHUCK |
| 2796 |  Renewable Energy Token RET | - | 0,38% | -2,99% | US$126.146 | US$1.640,39 | 20.117.705.009.195.100 RET |
| 2797 |  CyberVein CVT | US$0,0001183 | 0,00% | 24,32% | US$125.414 | - | 1.060.404.496 CVT |
| 2798 |  Laika AI LKI | US$0,0002926 | 0,06% | -14,17% | US$125.306 | US$320.229 | 428.234.949 LKI |
| 2799 |  The Dons DONS | US$0,00001534 | 0,00% | -10,58% | US$125.029 | - | 8.150.000.000 DONS |
| 2800 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,65 | -0,06% | -0,16% | US$124.433 | US$786.236 | 1.236 SGOVon |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.