Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Juggernaut JGN | US$0,001293 | -0,36% | 0,76% | US$194.002 | - | 150.000.000 JGN |
| 2602 |  Multiple Network MTP | US$0,0002208 | -1,55% | -7,60% | US$194.267 | US$98.734,58 | 880.000.000 MTP |
| 2603 |  Tea-Fi TEA | US$0,003873 | 5,45% | 13,12% | US$193.705 | US$91.276,78 | 50.010.000 TEA |
| 2604 |  Janitor JANITOR | US$0,0001939 | -4,65% | -23,53% | US$193.888 | US$29.351,29 | 1.000.000.000 JANITOR |
| 2605 |  DeFrogs DEFROGS | US$19,38 | -0,32% | 1,01% | US$193.829 | - | 10.000 DEFROGS |
| 2606 |  BendDAO BEND | US$0,00004740 | 0,00% | -0,24% | US$193.690 | - | 4.086.529.473 BEND |
| 2607 |  MilkyWay MILK | US$0,0004653 | -1,54% | -36,98% | US$193.507 | - | 415.844.394 MILK |
| 2608 |  Eliza (elizawakesup) ELIZA | US$0,0001928 | 1,06% | -3,94% | US$192.806 | US$57,32 | 999.919.898 ELIZA |
| 2609 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,17 | 0,77% | 2,02% | US$192.068 | US$1.150.182 | 31.108 SBETon |
| 2610 |  Monsta Infinite MONI | US$0,0008721 | -1,75% | -35,22% | US$192.370 | US$56.230,73 | 220.571.186 MONI |
| 2611 |  MARS4 MARS4 | US$0,00007729 | -6,43% | -21,12% | US$191.916 | US$163.587 | 2.483.082.772 MARS4 |
| 2612 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,62 | 0,00% | 2,28% | US$191.524 | - | 1.686 NTESon |
| 2613 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,60 | 0,29% | -3,21% | US$189.961 | US$756.730 | 3.909 OKLOon |
| 2614 |  Morphware XMW | US$0,0002299 | 6,04% | -35,00% | US$189.406 | US$73.325,49 | 823.702.984 XMW |
| 2615 |  Crust Network CRU | US$0,01336 | 2,44% | 1,69% | US$188.858 | US$46.546,51 | 14.138.569 CRU |
| 2616 |  Apeiron APRS | US$0,001859 | 0,00% | 6,39% | US$188.674 | US$9.270,27 | 101.511.980 APRS |
| 2617 |  Skeb Coin SKEB | US$0,0001635 | -11,52% | -10,87% | US$188.571 | US$353,84 | 1.153.490.031 SKEB |
| 2618 |  HAMI HAMI | US$0,0001980 | 2,08% | -12,33% | US$190.490 | US$53.178,52 | 962.188.869 HAMI |
| 2619 |  Strike STRK | US$0,03344 | -0,87% | -3,04% | US$189.944 | - | 5.679.906 STRK |
| 2620 |  Lion Cat LCAT | US$0,0003636 | 23,62% | 48,53% | US$188.179 | US$5.666,39 | 517.500.000 LCAT |
| 2621 |  PoSciDonDAO SCI | US$0,05269 | 0,96% | -10,16% | US$187.938 | US$24.110,58 | 3.566.673 SCI |
| 2622 |  BiCity AI Projects BICITY | US$0,00004499 | 7,29% | 17,94% | US$187.725 | US$23.063,70 | 4.172.398.276 BICITY |
| 2623 |  Light LIGHT | US$0,002911 | 1,07% | -2,88% | US$187.096 | - | 64.269.692 LIGHT |
| 2624 |  Cheems CHEEMS | US$0,00007330 | -1,23% | -5,47% | US$186.980 | - | 2.550.834.901 CHEEMS |
| 2625 |  PrompTale AI TALE | US$0,001844 | -8,49% | -23,81% | US$186.943 | US$44.641,80 | 101.393.333 TALE |
| 2626 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0009900 | -3,29% | -3,95% | US$182.418 | US$53.104,24 | 184.260.923 BROCCOLI |
| 2627 |  Fefe FEFE | US$0,0004568 | -0,22% | -1,27% | US$192.179 | US$61.378,91 | 420.690.000 FEFE |
| 2628 |  Binamon BMON | US$0,001602 | -1,25% | -4,48% | US$184.988 | US$9.063,74 | 115.453.949 BMON |
| 2629 |  ETHEREUM IS GOOD EBULL | US$0,00001851 | 10,67% | 23,43% | US$185.135 | - | 10.000.000.000 EBULL |
| 2630 |  XMON XMON | US$123,59 | 3,55% | -6,07% | US$184.756 | - | 1.495 XMON |
| 2631 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2632 |  eloncoin eloncoin | US$0,0000002700 | 0,35% | 7,53% | US$182.866 | - | 685.219.781.741 eloncoin |
| 2633 |  Genopets GENE | US$0,002002 | -0,76% | 13,73% | US$182.653 | - | 91.223.561 GENE |
| 2634 |  extraDNA XDNA | US$0,0001533 | 0,29% | 46,29% | US$182.420 | - | 1.190.020.231 XDNA |
| 2635 |  Kudai KUDAI | US$0,000001820 | -0,96% | 12,75% | US$182.337 | - | 100.000.000.000 KUDAI |
| 2636 |  Glitch GLCH | US$0,002295 | -2,50% | 5,38% | US$181.942 | - | 79.282.952 GLCH |
| 2637 |  Gata GATA | US$0,001621 | 1,21% | -9,47% | US$181.980 | US$188.918 | 112.241.585 GATA |
| 2638 |  Edwin EDWIN | US$0,0001817 | 2,87% | -15,65% | US$181.701 | - | 1.000.000.000 EDWIN |
| 2639 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2640 |  Affyn FYN | US$0,0007077 | 0,04% | 7,88% | US$179.781 | US$9.032,40 | 254.033.788 FYN |
| 2641 |  Broak on Base BROAK | US$0,0002804 | 0,17% | 27,56% | US$173.441 | US$51.034,53 | 618.540.783 BROAK |
| 2642 |  Pixelverse PIXFI | US$0,00004585 | -1,15% | -12,74% | US$177.313 | US$89.671,28 | 3.867.633.475 PIXFI |
| 2643 |  REVV REVV | US$0,0001491 | 1,33% | -7,29% | US$177.570 | - | 1.190.694.705 REVV |
| 2644 |  PureFi Protocol UFI | US$0,003036 | -5,58% | 0,02% | US$177.350 | - | 58.422.831 UFI |
| 2645 |  Beats on Base BEATS | US$0,0002744 | 1,22% | 2,84% | US$176.928 | US$530,17 | 644.790.918 BEATS |
| 2646 |  Plant Vs Undead PVU | US$0,0005956 | 0,19% | -2,33% | US$176.872 | US$9.056,63 | 296.947.519 PVU |
| 2647 |  Speedy SPEEDY | US$0,0001767 | 18,50% | 13,42% | US$176.697 | - | 1.000.000.000 SPEEDY |
| 2648 |  Rally RLY | US$0,00002834 | 0,99% | 2,22% | US$176.310 | - | 6.220.271.516 RLY |
| 2649 |  CryptoTradingFund CTF | US$0,03729 | -1,69% | 0,11% | US$175.992 | - | 4.719.794 CTF |
| 2650 |  Ÿ YAI | US$0,001932 | -4,74% | -2,29% | US$175.841 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.