Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FooDriver FDC | US$0,03274 | 0,84% | -0,71% | US$322.887 | US$188.171 | 9.861.974 FDC |
| 2402 |  GhibliCZ Ghibli | US$0,0003757 | 1,87% | 2,44% | US$321.454 | US$3.804,52 | 855.667.283 Ghibli |
| 2403 |  Biometric Financial BIOFI | US$0,00008239 | -0,17% | 0,90% | US$322.519 | US$79.102,09 | 3.914.323.139 BIOFI |
| 2404 |  Pepoclown HONK | - | -0,65% | 8,62% | US$321.402 | - | 415.179.907.204.247 HONK |
| 2405 |  XCarnival XCV | US$0,0004051 | -0,18% | 1,41% | US$320.298 | US$5.730,30 | 790.640.622 XCV |
| 2406 |  Solchat CHAT | US$0,03975 | -0,66% | -1,61% | US$319.692 | - | 8.043.460 CHAT |
| 2407 |  Deutsche eMark DEM | US$0,002019 | 0,53% | 52,14% | US$319.401 | US$13,20 | 158.230.419 DEM |
| 2408 |  XANA XETA | US$0,00006770 | 4,74% | 2,69% | US$333.485 | US$9.504,09 | 4.925.701.908 XETA |
| 2409 |  Feathercoin FTC | US$0,001346 | 0,56% | -31,78% | US$318.397 | US$5,87 | 236.600.238 FTC |
| 2410 |  Alpha ALPHA | US$0,0003184 | 1,48% | -3,80% | US$318.388 | - | 999.998.635 ALPHA |
| 2411 |  Aston Martin Cognizant Fan Token AM | US$0,1144 | -0,80% | -7,54% | US$317.342 | US$14.459,38 | 2.774.286 AM |
| 2412 |  Lattice Token LTX | US$0,01106 | 0,11% | 1,85% | US$316.976 | US$56.524,98 | 28.653.896 LTX |
| 2413 |  VIDT DAO VIDT | US$0,0003646 | 0,54% | 1,44% | US$317.119 | US$225,15 | 869.795.245 VIDT |
| 2414 |  Lumerin LMR | US$0,0005214 | -0,09% | 1,95% | US$316.292 | - | 606.615.000 LMR |
| 2415 |  My Crypto Heroes MCHC | US$0,01154 | -0,12% | 0,02% | US$315.650 | US$36,08 | 27.355.706 MCHC |
| 2416 |  Revomon REVO | US$0,01030 | 0,40% | -5,71% | US$315.317 | - | 30.611.474 REVO |
| 2417 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003523 | 6,41% | 20,82% | US$315.077 | US$2.659,28 | 894.466.543 $WAFFLES |
| 2418 |  BONDEX BDXN | US$0,001975 | 0,44% | -24,26% | US$316.067 | US$447.597 | 160.000.000 BDXN |
| 2419 |  Emperor EMPI | US$0,01083 | 0,00% | -2,51% | US$314.426 | - | 29.030.000 EMPI |
| 2420 |  BLink BLINK | US$0,001705 | 2,79% | -6,55% | US$314.388 | US$5,00 | 184.347.125 BLINK |
| 2421 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,63 | -0,19% | 8,74% | US$311.961 | US$694.734 | 36.147 MARAon |
| 2422 |  Cosplay Token COT | US$0,0007881 | 3,17% | -4,61% | US$310.792 | US$82.618,74 | 394.359.177 COT |
| 2423 |  Degen Spartan AI DEGENAI | US$0,0003110 | -1,27% | -5,12% | US$310.961 | US$7.478.415 | 999.949.997 DEGENAI |
| 2424 |  FREEdom Coin FREE | US$0,00000003000 | -1,10% | -9,40% | US$310.461 | US$103.644 | 9.939.000.000.000 FREE |
| 2425 |  Medieval Empires MEE | US$0,0005532 | -1,01% | -33,03% | US$309.459 | US$108.683 | 559.411.443 MEE |
| 2426 |  STAKE STAKE | US$0,03654 | -0,12% | -0,57% | US$309.160 | - | 8.460.044 STAKE |
| 2427 |  BlueMove MOVE | US$0,001412 | 0,00% | -0,95% | US$307.035 | - | 217.500.000 MOVE |
| 2428 |  XRADERS XR | US$0,005026 | 0,00% | -1,87% | US$306.837 | US$512.211 | 61.051.088 XR |
| 2429 |  GameSwift GSWIFT | US$0,0008493 | 2,33% | 2,21% | US$306.410 | - | 360.769.188 GSWIFT |
| 2430 |  黑马 黑马 | US$0,0003048 | 1,85% | -15,57% | US$304.769 | US$59.133,71 | 1.000.000.000 黑马 |
| 2431 |  错版马 哭哭马 | US$0,0003044 | 2,82% | -2,83% | US$304.430 | US$748.422 | 1.000.000.000 哭哭马 |
| 2432 |  Mode MODE | US$0,0001207 | -5,75% | -8,07% | US$301.740 | US$72.469,74 | 2.500.000.009 MODE |
| 2433 |  RefundYourSOL RYS | US$0,0003079 | 0,94% | 3,77% | US$303.166 | US$502,13 | 984.625.096 RYS |
| 2434 |  michi (SOL) $MICHI | US$0,001167 | 1,45% | -18,38% | US$302.857 | US$19.007,99 | 259.424.901 $MICHI |
| 2435 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2436 |  moonpig MOONPIG | US$0,0003014 | -1,26% | -5,91% | US$301.380 | US$28.293,09 | 999.931.280 MOONPIG |
| 2437 |  Alt.town TOWN | US$0,0003736 | -0,52% | -3,66% | US$299.421 | US$112.298 | 801.500.002 TOWN |
| 2438 |  Belt Finance BELT | US$0,03131 | 1,14% | -3,96% | US$299.030 | - | 9.550.122 BELT |
| 2439 |  Axol AXOL | US$0,0002981 | 10,14% | 36,66% | US$298.114 | - | 1.000.000.000 AXOL |
| 2440 |  MasterBOT BOT | US$0,0002978 | -0,98% | -8,58% | US$297.765 | - | 1.000.000.000 BOT |
| 2441 |  Decimated DIO | US$0,0005394 | -9,54% | -8,54% | US$293.058 | US$14.645,96 | 543.259.848 DIO |
| 2442 |  TenUp TUP | US$0,002770 | 2,98% | -4,42% | US$291.842 | US$446,82 | 105.371.800 TUP |
| 2443 |  Tajir Tech Hub TJRM | US$0,0004515 | 9,95% | 2,65% | US$291.203 | US$173.027 | 644.953.437 TJRM |
| 2444 |  BarnBridge BOND | US$0,03657 | 4,18% | -7,60% | US$289.260 | US$168,29 | 7.910.262 BOND |
| 2445 |  Woman Yelling At Cat WYAC | US$0,0002922 | 8,19% | 3,52% | US$289.237 | US$1.594,91 | 989.975.296 WYAC |
| 2446 |  Gasspas GASS | - | -7,80% | 5,67% | US$288.326 | US$26.034,85 | 420.690.000.000.000 GASS |
| 2447 |  Skibidi Toilet SKBDI | US$0,004100 | 0,00% | 0,06% | US$287.126 | US$706.454 | 70.038.672 SKBDI |
| 2448 |  DappRadar RADAR | US$0,0002978 | 1,64% | 3,32% | US$285.956 | US$9.220,35 | 960.096.177 RADAR |
| 2449 |  GOMBLE GM | US$0,0009913 | -0,01% | -29,77% | US$286.181 | US$30.656,60 | 288.703.860 GM |
| 2450 |  Heroes of NFT HON | US$0,003056 | -1,02% | 1,87% | US$285.601 | - | 93.461.688 HON |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.