Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fireverse FIR | US$0,003022 | 0,39% | -1,79% | US$413.095 | US$355.532 | 136.710.000 FIR |
| 2302 |  Arcas ARCAS | US$0,005944 | 0,00% | -23,34% | US$412.681 | - | 69.433.158 ARCAS |
| 2303 |  Let's BONK LetsBONK | US$0,005939 | -1,18% | 5,07% | US$409.686 | US$116.479 | 68.987.643 LetsBONK |
| 2304 |  NULS NULS | US$0,003600 | 0,00% | 0,06% | US$411.231 | - | 114.245.635 NULS |
| 2305 |  Rabi RABI | US$0,0006946 | -0,10% | -0,86% | US$410.507 | US$99.223,16 | 590.986.725 RABI |
| 2306 |  Keep3rV1 KP3R | US$0,9650 | -0,92% | -5,86% | US$410.282 | US$3.258,83 | 425.178 KP3R |
| 2307 |  enfineo ENF | US$0,01007 | 0,32% | -1,96% | US$409.070 | US$15.140,19 | 40.631.723 ENF |
| 2308 |  myDID SYL | US$0,00005269 | 0,77% | -3,24% | US$407.236 | US$16.766,82 | 7.728.437.007 SYL |
| 2309 |  JetTon Games JETTON | US$0,03575 | 0,88% | 1,04% | US$406.103 | US$66.083,58 | 11.358.320 JETTON |
| 2310 |  Trog TROG | US$0,0000009600 | 1,51% | 3,99% | US$404.493 | - | 420.690.000.000 TROG |
| 2311 |  Vyvo Coin VSC | US$0,0004303 | -1,04% | -2,27% | US$405.086 | US$10.483,30 | 941.351.172 VSC |
| 2312 |  LUCE LUCE | US$0,0004039 | 4,65% | 2,87% | US$403.857 | US$61.295,73 | 999.999.996 LUCE |
| 2313 |  Didi Bam Bam DDBAM | US$0,01920 | 1,03% | 18,67% | US$403.126 | US$3.782,70 | 21.000.000 DDBAM |
| 2314 |  TRVL (Dtravel) TRVL | US$0,0009638 | -0,40% | -1,01% | US$401.558 | US$119.255 | 416.648.589 TRVL |
| 2315 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1438 | -3,30% | -11,09% | US$400.543 | US$145.204 | 2.785.933 SAUBER |
| 2316 |  Trollcoin TROLL | US$0,0006729 | 0,53% | 1,43% | US$398.878 | - | 592.810.145 TROLL |
| 2317 |  Ispolink ISP | US$0,00004941 | -1,57% | 2,06% | US$398.802 | US$66.842,35 | 8.071.561.783 ISP |
| 2318 |  OFFICIAL K-POP KPOP | US$0,00006146 | -1,23% | -12,71% | US$398.512 | - | 6.484.200.010 KPOP |
| 2319 |  XYZVerse XYZ | US$0,00008878 | -0,59% | -0,29% | US$397.054 | US$18.655,41 | 4.472.585.189 XYZ |
| 2320 |  Toad $TOAD | - | -0,37% | 7,21% | US$397.545 | US$1.649,80 | 407.084.555.679.471 $TOAD |
| 2321 |  LeverFi LEVER | US$0,000007050 | 0,68% | -3,01% | US$393.547 | US$9.341,30 | 55.785.746.619 LEVER |
| 2322 |  TON Station MRSOON | US$0,000005980 | 0,68% | 18,89% | US$394.164 | US$105.839 | 65.860.282.991 MRSOON |
| 2323 |  RigoBlock GRG | US$0,1458 | -3,67% | -36,55% | US$393.896 | - | 2.701.063 GRG |
| 2324 |  Reploy RAI | US$0,03933 | -6,34% | -16,05% | US$393.308 | US$130.452 | 10.000.000 RAI |
| 2325 |  Nitro NITRO | US$0,0000009500 | -1,19% | 8,61% | US$400.014 | US$150.120 | 420.000.000.000 NITRO |
| 2326 |  LooksRare LOOKS | US$0,0003921 | 0,54% | -1,79% | US$392.062 | US$795.967 | 999.941.673 LOOKS |
| 2327 |  QSTaR Q* | US$0,00004070 | 0,77% | 4,69% | US$390.555 | - | 9.596.124.336 Q* |
| 2328 |  0xGasless 0XGAS | US$0,04074 | 1,67% | -5,01% | US$388.239 | - | 9.528.635 0XGAS |
| 2329 |  Reflexer Ungovernance Token FLX | US$2,00 | 0,00% | -1,33% | US$387.563 | - | 193.796 FLX |
| 2330 |  Mirror Protocol MIR | US$0,004965 | -0,02% | 2,58% | US$386.016 | US$3.424,30 | 77.742.680 MIR |
| 2331 |  Sekuya Multiverse SKYA | US$0,0006991 | -0,62% | -9,77% | US$384.461 | US$92.896,86 | 549.910.712 SKYA |
| 2332 |  zkSwap Finance ZF | US$0,0006158 | -1,18% | -6,29% | US$384.367 | US$66.406,93 | 624.146.933 ZF |
| 2333 |  Hive Intelligence HINT | US$0,0008334 | 1,11% | -1,34% | US$383.684 | US$196.788 | 460.375.000 HINT |
| 2334 |  Samsunspor Fan Token SAM | US$0,1810 | -0,11% | 0,45% | US$382.340 | US$13.709,09 | 2.111.909 SAM |
| 2335 |  Brainlet BRAINLET | US$0,0004007 | 17,85% | 8,75% | US$381.859 | US$513.703 | 952.905.541 BRAINLET |
| 2336 |  Povel Durev DUREV | US$0,004013 | 1,22% | -3,90% | US$381.255 | US$7.034,29 | 95.000.000 DUREV |
| 2337 |  Bridge AI BRG | US$0,00004750 | 0,35% | -5,60% | US$380.103 | US$10.793,28 | 8.002.167.205 BRG |
| 2338 |  zkLink ZKL | US$0,0007414 | -1,20% | -8,93% | US$379.631 | US$334.986 | 512.059.524 ZKL |
| 2339 |  Tron Bull TBULL | US$0,0003777 | 60,79% | -3,22% | US$377.710 | - | 999.999.997 TBULL |
| 2340 |  ICB Network ICBX | US$0,00001949 | -3,19% | -5,22% | US$375.957 | US$49.844,92 | 19.292.413.946 ICBX |
| 2341 |  MILLI MILLI | US$0,000001420 | 4,58% | 11,44% | US$373.993 | US$40.085,09 | 263.000.052.729 MILLI |
| 2342 |  Gorilla GORILLA | US$0,0003731 | 2,27% | -24,99% | US$373.066 | US$35.410,13 | 1.000.000.000 GORILLA |
| 2343 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003730 | -1,78% | 4,85% | US$373.034 | US$89.685,56 | 1.000.000.000 恶俗企鹅 |
| 2344 |  Peng PENG | US$0,003719 | 0,57% | -2,96% | US$371.936 | US$28.848,65 | 99.999.979 PENG |
| 2345 |  Bazaars BZR | US$59,68 | 0,65% | 15,12% | US$371.610 | US$374.451 | 6.227 BZR |
| 2346 |  OmniFlix Network FLIX | US$0,001481 | -1,13% | -0,51% | US$371.280 | - | 250.758.585 FLIX |
| 2347 |  Any Inu AI | US$0,0000008700 | 0,21% | -5,24% | US$365.784 | US$54.034,58 | 420.346.375.474 AI |
| 2348 |  WeSendit WSI | US$0,0004429 | 0,92% | -0,98% | US$370.201 | US$9.572,42 | 835.829.690 WSI |
| 2349 |  Everyworld EVERY | US$0,0001520 | 0,07% | 12,92% | US$387.387 | - | 2.549.201.959 EVERY |
| 2350 |  Pell Network PELL | US$0,0003900 | -0,11% | -1,05% | US$365.995 | US$11.484,71 | 938.382.119 PELL |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.