Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Riser RIS | US$0,002295 | 0,50% | -8,45% | US$573.676 | US$119.609 | 250.000.000 RIS |
| 2152 |  Autonomys Network AI3 | US$0,006401 | -0,03% | -8,71% | US$571.823 | US$37.524,82 | 89.336.196 AI3 |
| 2153 |  Homebrew Robotics Club BREW | US$0,0006830 | 1,20% | 2,08% | US$571.794 | - | 837.146.879 BREW |
| 2154 |  SOVRUN SOVRN | US$0,003089 | 6,08% | 4,01% | US$569.771 | US$10.519,07 | 184.477.013 SOVRN |
| 2155 |  DeFi DEFI | US$0,0003326 | 0,42% | -1,03% | US$580.526 | US$158.834 | 1.745.593.968 DEFI |
| 2156 |  ISKRA Token ISK | US$0,0009248 | -4,04% | -7,86% | US$567.454 | US$34.901,28 | 613.591.296 ISK |
| 2157 |  Midas The Minotaur MIDAS | US$0,00006401 | 0,48% | 3,41% | US$568.981 | US$4.835,93 | 8.888.888.888 MIDAS |
| 2158 |  Foxy FOXY | US$0,00009693 | 15,21% | -25,91% | US$567.838 | US$441.758 | 5.858.000.000 FOXY |
| 2159 |  Matchain MAT | US$0,03829 | -0,96% | 7,02% | US$565.252 | US$890.619 | 14.762.821 MAT |
| 2160 |  Depinsim ESIM | US$0,004177 | 7,47% | 12,89% | US$561.783 | US$738.867 | 134.500.000 ESIM |
| 2161 |  Bitcoin Atom BCA | US$0,03060 | -2,85% | 0,81% | US$563.564 | - | 18.418.931 BCA |
| 2162 |  Qubit QBIT | US$0,0005676 | 0,74% | 2,00% | US$563.338 | - | 992.500.000 QBIT |
| 2163 |  Bitcoin Bam BTCBAM | US$0,05477 | 0,08% | -0,14% | US$562.888 | US$30.198,05 | 10.276.739 BTCBAM |
| 2164 |  HAVAH HVH | US$0,0001077 | -0,78% | -9,77% | US$561.495 | US$48.603,01 | 5.214.434.424 HVH |
| 2165 |  EXMO Coin EXM | US$0,005231 | -0,09% | 1,56% | US$561.694 | US$3.180.663 | 107.375.446 EXM |
| 2166 |  Poolz Finance POOLX | US$0,1026 | -3,44% | -2,63% | US$564.321 | US$60.325,56 | 5.500.000 POOLX |
| 2167 |  LayerEdge EDGEN | US$0,001937 | 1,05% | -2,57% | US$561.864 | US$1.086.553 | 290.000.000 EDGEN |
| 2168 |  Bank of America tokenized stock (xStock) BACX | US$47,57 | 0,00% | 5,06% | US$557.045 | US$10,59 | 11.710 BACX |
| 2169 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2170 |  Valencia CF Fan Token VCF | US$0,08311 | 0,14% | 0,17% | US$553.227 | US$27.654,06 | 6.656.542 VCF |
| 2171 |  Shark Cat SC | US$0,0005575 | -2,76% | -13,65% | US$551.842 | US$162.654 | 989.895.519 SC |
| 2172 |  X-Cash XCASH | US$0,000008780 | 0,00% | -0,07% | US$551.314 | - | 62.820.378.619 XCASH |
| 2173 |  Xavier: Renegade Angel XAVIER | US$0,0005493 | 8,81% | 26,09% | US$549.231 | US$3.889,91 | 999.865.995 XAVIER |
| 2174 |  Crash CRASH | US$0,0005607 | 0,13% | 10,94% | US$548.501 | - | 978.237.337 CRASH |
| 2175 |  X Money XMONEY | US$0,0006666 | 0,86% | 15,76% | US$547.720 | US$7.522,51 | 821.720.011 XMONEY |
| 2176 |  Optimus AI OPTI | US$0,005708 | 1,08% | 5,11% | US$542.480 | US$62.133,35 | 95.034.939 OPTI |
| 2177 |  Cortex CTXC | US$0,002285 | -0,26% | 50,60% | US$541.652 | US$55.204,73 | 236.997.421 CTXC |
| 2178 |  spinning cat OIIAOIIA | US$0,0005400 | 4,90% | 3,48% | US$539.928 | US$81.633,49 | 999.807.328 OIIAOIIA |
| 2179 |  Göztepe S.K. Fan Token GOZ | US$0,1287 | -1,61% | 8,57% | US$535.798 | US$127.841 | 4.164.000 GOZ |
| 2180 |  Ghost GHOST | US$0,01854 | -7,58% | -7,13% | US$537.155 | - | 28.974.990 GHOST |
| 2181 |  Penpie PNP | US$0,3548 | 0,63% | 2,21% | US$534.353 | - | 1.505.920 PNP |
| 2182 |  Nuco.cloud NCDT | US$0,01068 | -0,72% | -2,12% | US$534.039 | US$10.403,27 | 50.000.000 NCDT |
| 2183 |  FAFO FAFO | US$0,0005278 | -1,43% | 26,43% | US$527.616 | US$22.343,16 | 999.586.614 FAFO |
| 2184 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,06% | US$529.869 | US$411.892 | 2.911.743.948 NEST |
| 2185 |  IVPAY IVPAY | US$0,0005603 | -0,30% | -1,97% | US$529.307 | US$126.000 | 944.628.429 IVPAY |
| 2186 |  Medtronic tokenized stock (xStock) MDTX | US$86,37 | 0,00% | 1,02% | US$529.189 | US$1,04 | 6.127 MDTX |
| 2187 |  DUKO DUKO | US$0,00005459 | 3,04% | 33,66% | US$527.595 | US$199.316 | 9.663.955.990 DUKO |
| 2188 |  VinuChain VC | US$0,0005457 | 11,04% | 9,31% | US$527.357 | US$123.956 | 966.475.403 VC |
| 2189 |  Packet PKT | US$0,0001238 | 0,00% | 4,19% | US$525.673 | - | 4.245.392.097 PKT |
| 2190 |  AS Monaco Fan Token ASM | US$0,08806 | 0,25% | -0,78% | US$528.360 | US$77.112,96 | 6.000.240 ASM |
| 2191 |  Big Data Protocol BDP | US$0,009920 | -4,30% | -41,10% | US$524.359 | US$76.343,04 | 52.859.597 BDP |
| 2192 |  IRISnet IRIS | US$0,0003220 | 1,61% | -93,71% | US$525.918 | US$110.285 | 1.633.195.019 IRIS |
| 2193 |  PirateCash PIRATE | US$0,01924 | 0,22% | 0,18% | US$522.614 | US$57.253,66 | 27.163.339 PIRATE |
| 2194 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,79 | -0,35% | 2,81% | US$521.638 | US$721.078 | 1.074 SPOTon |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,61 | -0,05% | -0,05% | US$519.649 | US$728.316 | 3.428 SNOWon |
| 2196 |  Mastercard tokenized stock (xStock) MAX | US$495,59 | 0,20% | 1,66% | US$520.367 | US$9.158,04 | 1.050 MAX |
| 2197 |  Pussy Financial PUSSY | US$0,000003150 | 0,00% | -4,25% | US$518.374 | - | 164.756.994.741 PUSSY |
| 2198 |  Danaher tokenized stock (xStock) DHRX | US$191,94 | -2,13% | 0,30% | US$518.226 | US$21.352,82 | 2.700 DHRX |
| 2199 |  COCORO COCORO | US$0,000001230 | 10,87% | 13,15% | US$518.097 | US$33.052,70 | 420.690.000.000 COCORO |
| 2200 |  PUP PUP | US$0,0005156 | 1,62% | -9,85% | US$515.624 | US$56.229,36 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.